Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Hni Corporation is 646650

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.73	41.17	41.91	40.52	2.184 times
05 Fri Dec 2025	40.92	41.06	41.44	40.65	0.863 times
04 Thu Dec 2025	41.18	41.69	41.92	40.53	1.118 times
03 Wed Dec 2025	41.91	42.00	42.52	41.67	0.903 times
02 Tue Dec 2025	41.89	42.03	42.29	41.51	0.934 times
01 Mon Dec 2025	41.82	40.96	42.18	40.96	1.316 times
28 Fri Nov 2025	41.52	41.12	41.54	40.99	0.321 times
26 Wed Nov 2025	41.13	40.96	41.56	40.96	0.775 times
25 Tue Nov 2025	41.28	40.41	41.43	40.29	0.864 times
24 Mon Nov 2025	40.37	40.63	40.85	39.97	1.13 times

Stock of Hni Corporation (HNI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.8. Use a stoploss of 40.32 and if this stock hits its stoploss, then it can fall down till 39.21

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	39.96
Upside Target	41.56
Upside Target	41.91
Upside Target	42.39
Upside Target	42.52
Upside Target	43.83
Upside Target	47.23
Upside Target	47.72
Upside Target	51.58

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	40.2
Downside Intraday Target	39.66
Upside Intraday Target	41.59
Upside Intraday Target	42.44
Upside Intraday Target	41.05

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.73	41.17	41.91	40.52	0.425 times
05 Fri Dec 2025	40.92	40.96	42.52	40.53	1.661 times
28 Fri Nov 2025	41.52	40.63	41.56	39.97	0.6 times
21 Fri Nov 2025	40.91	38.95	41.20	38.04	1.046 times
14 Fri Nov 2025	39.20	39.52	39.96	38.44	1.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	40.73	40.96	42.52	40.52	0.442 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.