Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Hni Corporation is 408480

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	44.32	44.44	45.00	44.23	1.079 times
21 Tue Oct 2025	44.39	44.50	45.12	44.37	0.739 times
20 Mon Oct 2025	44.62	44.22	44.85	44.17	1.192 times
17 Fri Oct 2025	44.04	43.93	44.49	43.72	0.669 times
16 Thu Oct 2025	44.08	44.12	44.38	43.64	1.174 times
15 Wed Oct 2025	44.20	44.59	45.25	44.07	1.069 times
14 Tue Oct 2025	44.51	43.50	45.09	43.48	1.375 times
13 Mon Oct 2025	43.72	43.15	43.79	42.96	0.86 times
07 Tue Oct 2025	45.79	46.56	46.90	45.61	1.266 times
06 Mon Oct 2025	46.56	46.77	47.05	46.19	0.646 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.34. However, stock will show a bearish move below 44.2.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.39
Downside Target	43.83
Upside Target	45.12
Upside Target	47.05
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	50.15
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	43.59
Upside Intraday Target	44.9
Upside Intraday Target	45.49
Upside Intraday Target	44.54

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	44.32	44.22	45.12	44.17	0.585 times
17 Fri Oct 2025	44.04	43.15	45.25	42.96	2.692 times
07 Tue Oct 2025	45.79	46.77	47.05	45.61	0.245 times
03 Fri Oct 2025	46.94	46.35	47.72	45.39	0.82 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	44.32	46.64	47.72	42.96	0.351 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.