Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Hni Corporation is 392190

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	54.88	55.47	55.77	54.85	0.751 times
14 Thu Nov 2024	55.22	55.75	55.96	54.29	1.072 times
13 Wed Nov 2024	55.40	56.90	57.14	55.32	0.793 times
12 Tue Nov 2024	56.51	56.37	57.59	56.35	1.218 times
11 Mon Nov 2024	56.60	55.55	56.77	55.34	0.904 times
08 Fri Nov 2024	54.84	54.90	55.74	54.70	0.912 times
07 Thu Nov 2024	54.80	54.48	55.02	54.14	0.76 times
06 Wed Nov 2024	54.47	53.92	55.00	53.75	1.298 times
05 Tue Nov 2024	51.39	50.87	51.97	50.87	0.94 times
04 Mon Nov 2024	51.08	49.50	51.59	49.45	1.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 52.91. However, stock will show a bullish move above 55.2.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	44.07
Downside Target	48.04
Downside Target	51.58
Downside Target	52.82
Upside Target	55.04
Upside Target	55.55
Upside Target	55.59
Upside Target	55.74
Upside Target	56.13
Upside Target	57.59

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	53.58
Downside Intraday Target	52.29
Upside Intraday Target	56.88
Upside Intraday Target	58.89
Upside Intraday Target	55.59

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	54.88	55.55	57.59	54.29	0.954 times
08 Fri Nov 2024	54.84	49.50	55.74	49.45	0.883 times
01 Fri Nov 2024	49.72	52.14	52.82	48.04	2.327 times
25 Fri Oct 2024	51.66	54.65	55.04	51.58	0.91 times
18 Fri Oct 2024	54.64	52.87	55.59	52.87	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	54.88	49.63	57.59	49.45	0.766 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.