(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Strategy Shares is 71020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.02 | 21.95 | 22.08 | 21.91 | 0.766 times |
| 21 Fri Nov 2025 | 21.93 | 21.83 | 21.97 | 21.76 | 0.673 times |
| 20 Thu Nov 2025 | 21.80 | 22.11 | 22.14 | 21.72 | 0.976 times |
| 19 Wed Nov 2025 | 21.87 | 21.89 | 21.96 | 21.85 | 0.743 times |
| 18 Tue Nov 2025 | 21.94 | 21.94 | 21.99 | 21.85 | 1.224 times |
| 17 Mon Nov 2025 | 21.93 | 21.97 | 22.12 | 21.92 | 0.88 times |
| 14 Fri Nov 2025 | 22.09 | 22.10 | 22.14 | 21.96 | 1.859 times |
| 13 Thu Nov 2025 | 22.03 | 22.21 | 22.22 | 22.03 | 0.99 times |
| 12 Wed Nov 2025 | 22.40 | 22.39 | 22.45 | 22.39 | 1.083 times |
| 11 Tue Nov 2025 | 22.40 | 22.33 | 22.42 | 22.33 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.15. However, stock will show a bearish move below 22.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.32 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.21 |
| Upside Target | 22.25 |
| Upside Target | 22.32 |
| Upside Target | 22.36 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 22.1 |
| Upside Intraday Target | 22.17 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.02 | 21.95 | 22.08 | 21.91 | 0.17 times |
| 21 Fri Nov 2025 | 21.93 | 21.97 | 22.14 | 21.72 | 0.817 times |
| 14 Fri Nov 2025 | 22.09 | 22.49 | 22.49 | 21.96 | 1.237 times |
| 07 Fri Nov 2025 | 22.17 | 22.09 | 22.25 | 22.00 | 2.734 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.02 | 22.09 | 22.49 | 21.72 | 0.509 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.