(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Strategy Shares is 77590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.93 | 21.83 | 21.97 | 21.76 | 0.616 times |
| 20 Thu Nov 2025 | 21.80 | 22.11 | 22.14 | 21.72 | 0.893 times |
| 19 Wed Nov 2025 | 21.87 | 21.89 | 21.96 | 21.85 | 0.681 times |
| 18 Tue Nov 2025 | 21.94 | 21.94 | 21.99 | 21.85 | 1.12 times |
| 17 Mon Nov 2025 | 21.93 | 21.97 | 22.12 | 21.92 | 0.806 times |
| 14 Fri Nov 2025 | 22.09 | 22.10 | 22.14 | 21.96 | 1.701 times |
| 13 Thu Nov 2025 | 22.03 | 22.21 | 22.22 | 22.03 | 0.906 times |
| 12 Wed Nov 2025 | 22.40 | 22.39 | 22.45 | 22.39 | 0.991 times |
| 11 Tue Nov 2025 | 22.40 | 22.33 | 22.42 | 22.33 | 0.575 times |
| 10 Mon Nov 2025 | 22.31 | 22.49 | 22.49 | 22.21 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.17 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.32 |
| Upside Target | 22.21 |
| Upside Target | 22.25 |
| Upside Target | 22.32 |
| Upside Target | 22.36 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.35 |
| Downside Intraday Target | 21.93 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.93 | 21.97 | 22.14 | 21.72 | 0.817 times |
| 14 Fri Nov 2025 | 22.09 | 22.49 | 22.49 | 21.96 | 1.237 times |
| 07 Fri Nov 2025 | 22.17 | 22.09 | 22.25 | 22.00 | 2.734 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 0.281 times |
| 31 Fri Oct 2025 | 22.25 | 22.45 | 22.57 | 22.21 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.93 | 22.09 | 22.49 | 21.72 | 0.483 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.