Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Strategy Shares is 101936

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	20.95	21.10	21.12	20.88	0.914 times
10 Mon Mar 2025	21.08	21.08	21.27	20.96	1.2 times
07 Fri Mar 2025	21.30	21.17	21.30	21.03	0.61 times
06 Thu Mar 2025	21.18	21.47	21.47	21.15	0.676 times
05 Wed Mar 2025	21.45	21.45	21.51	21.31	0.859 times
04 Tue Mar 2025	21.46	21.45	21.58	21.41	1.124 times
03 Mon Mar 2025	21.59	21.89	21.89	21.52	1.096 times
28 Fri Feb 2025	21.73	21.43	21.79	21.43	0.635 times
27 Thu Feb 2025	21.44	21.65	21.69	21.44	0.884 times
26 Wed Feb 2025	21.64	21.62	21.75	21.55	1.168 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 21.3 or 21.55

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	20.88
Upside Target	21.79
Upside Target	21.89
Upside Target	21.90
Upside Target	21.92
Upside Target	22.21
Upside Target	22.38

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	20.8
Downside Intraday Target	20.64
Upside Intraday Target	21.19
Upside Intraday Target	21.42
Upside Intraday Target	21.03

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	20.95	21.08	21.27	20.88	0.484 times
07 Fri Mar 2025	21.30	21.89	21.89	21.03	0.827 times
28 Fri Feb 2025	21.73	21.66	21.79	21.43	1.387 times
21 Fri Feb 2025	21.66	21.51	21.92	21.51	0.987 times
14 Fri Feb 2025	21.77	21.63	21.90	21.50	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	20.95	21.89	21.89	20.88	0.364 times
28 Fri Feb 2025	21.73	21.28	21.92	21.28	1.022 times
31 Fri Jan 2025	21.69	21.34	21.89	20.93	1.104 times
31 Tue Dec 2024	21.33	22.36	22.38	21.07	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.

Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.