(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Strategy Shares is 103330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 21.44 | 21.65 | 21.69 | 21.44 | 0.872 times |
| 26 Wed Feb 2025 | 21.64 | 21.62 | 21.75 | 21.55 | 1.153 times |
| 25 Tue Feb 2025 | 21.62 | 21.53 | 21.70 | 21.51 | 1.725 times |
| 24 Mon Feb 2025 | 21.60 | 21.66 | 21.74 | 21.59 | 0.834 times |
| 21 Fri Feb 2025 | 21.66 | 21.92 | 21.92 | 21.64 | 0.826 times |
| 20 Thu Feb 2025 | 21.77 | 21.77 | 21.80 | 21.67 | 0.526 times |
| 19 Wed Feb 2025 | 21.77 | 21.69 | 21.81 | 21.61 | 1.334 times |
| 18 Tue Feb 2025 | 21.74 | 21.51 | 21.78 | 21.51 | 1.069 times |
| 14 Fri Feb 2025 | 21.77 | 21.80 | 21.90 | 21.75 | 1.414 times |
| 13 Thu Feb 2025 | 21.75 | 21.65 | 21.75 | 21.54 | 0.61 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 21.6 or 21.69
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.93 |
| Upside Target | 21.81 |
| Upside Target | 21.89 |
| Upside Target | 21.90 |
| Upside Target | 21.91 |
| Upside Target | 21.92 |
| Upside Target | 22.21 |
| Upside Target | 22.30 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 21.54 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 21.44 | 21.66 | 21.75 | 21.44 | 1.221 times |
| 21 Fri Feb 2025 | 21.66 | 21.51 | 21.92 | 21.51 | 0.987 times |
| 14 Fri Feb 2025 | 21.77 | 21.63 | 21.90 | 21.50 | 0.798 times |
| 07 Fri Feb 2025 | 21.64 | 21.28 | 21.91 | 21.28 | 1.622 times |
| 31 Fri Jan 2025 | 21.69 | 21.51 | 21.81 | 21.50 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 21.44 | 21.28 | 21.92 | 21.28 | 0.986 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
| 31 Tue Dec 2024 | 21.33 | 22.36 | 22.38 | 21.07 | 1.02 times |
| 26 Tue Nov 2024 | 22.17 | 21.53 | 22.21 | 21.41 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.