Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets

Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)

Homestreet Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Homestreet Inc is 75100

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.60	12.36	12.73	12.36	0.727 times
20 Fri Jun 2025	12.42	12.39	12.47	12.29	2.321 times
18 Wed Jun 2025	12.32	12.20	12.51	12.20	0.561 times
17 Tue Jun 2025	12.14	12.05	12.48	12.05	0.642 times
13 Fri Jun 2025	12.26	12.59	12.72	12.22	0.611 times
12 Thu Jun 2025	12.82	12.55	12.87	12.55	0.542 times
11 Wed Jun 2025	12.73	12.92	13.11	12.68	0.79 times
10 Tue Jun 2025	12.88	13.10	13.33	12.87	2.499 times
09 Mon Jun 2025	13.00	13.15	13.18	12.96	0.675 times
06 Fri Jun 2025	13.01	13.07	13.16	12.90	0.51 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12. Use a stoploss of 12.64 and if the stock hits stoploss, then it can shoot up till 12.95

Share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Target	8.41
Downside Target	9.50
Downside Target	10.16
Downside Target	10.80
Downside Target	11.24
Downside Target	11.88
Upside Target	12.63
Upside Target	12.73
Upside Target	13.13
Upside Target	13.16
Upside Target	13.33

Intraday share price targets for Homestreet Inc (HMST)

Target Type	Value
Downside Intraday Target	12.4
Downside Intraday Target	12.19
Upside Intraday Target	12.77
Upside Intraday Target	12.93
Downside Intraday Target	12.56

Weekly technical analysis of Homestreet Inc (HMST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.60	12.36	12.73	12.36	0.206 times
20 Fri Jun 2025	12.42	12.05	12.51	12.05	0.689 times
13 Fri Jun 2025	12.26	13.15	13.33	12.22	1.385 times
06 Fri Jun 2025	13.01	12.95	13.16	12.63	0.958 times
30 Fri May 2025	13.03	12.32	13.13	12.18	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Homestreet Inc (HMST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.60	12.95	13.33	12.05	0.599 times
30 Fri May 2025	13.03	11.29	13.13	11.24	0.451 times
30 Wed Apr 2025	11.36	11.92	12.60	10.16	0.773 times
31 Mon Mar 2025	11.74	10.03	11.88	8.41	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Homestreet Inc (HMST)

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.

Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Homestreet Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homestreet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.

Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.