(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Homestreet Inc is 70910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.73 | 12.92 | 13.11 | 12.68 | 0.836 times |
| 10 Tue Jun 2025 | 12.88 | 13.10 | 13.33 | 12.87 | 2.647 times |
| 09 Mon Jun 2025 | 13.00 | 13.15 | 13.18 | 12.96 | 0.715 times |
| 06 Fri Jun 2025 | 13.01 | 13.07 | 13.16 | 12.90 | 0.54 times |
| 05 Thu Jun 2025 | 12.80 | 12.80 | 12.91 | 12.66 | 0.9 times |
| 04 Wed Jun 2025 | 12.82 | 12.97 | 13.01 | 12.63 | 0.54 times |
| 03 Tue Jun 2025 | 13.01 | 12.91 | 13.16 | 12.81 | 0.781 times |
| 02 Mon Jun 2025 | 12.84 | 12.95 | 13.00 | 12.76 | 1.151 times |
| 30 Fri May 2025 | 13.03 | 12.71 | 13.13 | 12.60 | 1.108 times |
| 29 Thu May 2025 | 12.85 | 12.51 | 12.85 | 12.18 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.65 and if this stock hits its stoploss, then it can fall down till 12.34
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.50 |
| Downside Target | 10.16 |
| Downside Target | 10.80 |
| Downside Target | 11.24 |
| Downside Target | 11.81 |
| Downside Target | 12.18 |
| Downside Target | 12.60 |
| Upside Target | 12.95 |
| Upside Target | 13.13 |
| Upside Target | 13.16 |
| Upside Target | 13.33 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.26 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 12.91 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.73 | 13.15 | 13.33 | 12.68 | 1.073 times |
| 06 Fri Jun 2025 | 13.01 | 12.95 | 13.16 | 12.63 | 0.958 times |
| 30 Fri May 2025 | 13.03 | 12.32 | 13.13 | 12.18 | 0.979 times |
| 23 Fri May 2025 | 12.16 | 12.48 | 12.61 | 11.83 | 0.547 times |
| 16 Fri May 2025 | 12.64 | 12.41 | 12.95 | 11.81 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 12.73 | 12.95 | 13.33 | 12.63 | 0.351 times |
| 30 Fri May 2025 | 13.03 | 11.29 | 13.13 | 11.24 | 0.451 times |
| 30 Wed Apr 2025 | 11.36 | 11.92 | 12.60 | 10.16 | 0.773 times |
| 31 Mon Mar 2025 | 11.74 | 10.03 | 11.88 | 8.41 | 2.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.