(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Homestreet Inc is 67210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.80 | 12.80 | 12.91 | 12.66 | 0.949 times |
| 04 Wed Jun 2025 | 12.82 | 12.97 | 13.01 | 12.63 | 0.57 times |
| 03 Tue Jun 2025 | 13.01 | 12.91 | 13.16 | 12.81 | 0.824 times |
| 02 Mon Jun 2025 | 12.84 | 12.95 | 13.00 | 12.76 | 1.214 times |
| 30 Fri May 2025 | 13.03 | 12.71 | 13.13 | 12.60 | 1.169 times |
| 29 Thu May 2025 | 12.85 | 12.51 | 12.85 | 12.18 | 0.839 times |
| 28 Wed May 2025 | 12.43 | 12.67 | 12.68 | 12.38 | 0.867 times |
| 27 Tue May 2025 | 12.67 | 12.32 | 12.76 | 12.32 | 1.434 times |
| 23 Fri May 2025 | 12.16 | 11.83 | 12.35 | 11.83 | 0.9 times |
| 22 Thu May 2025 | 12.05 | 12.00 | 12.32 | 11.86 | 1.36 times |
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.50 |
| Downside Target | 10.16 |
| Downside Target | 10.80 |
| Downside Target | 11.24 |
| Downside Target | 11.48 |
| Downside Target | 11.81 |
| Downside Target | 12.18 |
| Downside Target | 12.60 |
| Upside Target | 12.95 |
| Upside Target | 13.13 |
| Upside Target | 13.16 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 13.1 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 12.86 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.80 | 12.95 | 13.16 | 12.63 | 0.825 times |
| 30 Fri May 2025 | 13.03 | 12.32 | 13.13 | 12.18 | 0.979 times |
| 23 Fri May 2025 | 12.16 | 12.48 | 12.61 | 11.83 | 0.547 times |
| 16 Fri May 2025 | 12.64 | 12.41 | 12.95 | 11.81 | 1.592 times |
| 09 Fri May 2025 | 12.01 | 11.55 | 12.65 | 11.48 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 12.80 | 12.95 | 13.16 | 12.63 | 0.146 times |
| 30 Fri May 2025 | 13.03 | 11.29 | 13.13 | 11.24 | 0.451 times |
| 30 Wed Apr 2025 | 11.36 | 11.92 | 12.60 | 10.16 | 0.773 times |
| 31 Mon Mar 2025 | 11.74 | 10.03 | 11.88 | 8.41 | 2.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.