(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Hmn Financial is 7880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 21.70 | 22.15 | 22.15 | 21.70 | 0.025 times |
| 02 Tue Jul 2024 | 22.90 | 22.95 | 23.12 | 22.90 | 0.774 times |
| 01 Mon Jul 2024 | 22.64 | 22.75 | 23.02 | 22.64 | 0.723 times |
| 28 Fri Jun 2024 | 22.89 | 21.52 | 22.99 | 21.43 | 3.249 times |
| 27 Thu Jun 2024 | 21.45 | 21.62 | 21.63 | 21.42 | 2.779 times |
| 26 Wed Jun 2024 | 21.50 | 21.40 | 21.57 | 21.40 | 0.368 times |
| 25 Tue Jun 2024 | 21.40 | 21.62 | 21.62 | 20.85 | 0.266 times |
| 24 Mon Jun 2024 | 21.42 | 21.36 | 21.52 | 21.36 | 0.66 times |
| 21 Fri Jun 2024 | 21.39 | 21.28 | 21.39 | 21.28 | 0.305 times |
| 20 Thu Jun 2024 | 21.41 | 21.72 | 21.75 | 21.10 | 0.673 times |
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 19.54 |
| Downside Target | 20.81 |
| Downside Target | 21.52 |
| Upside Target | 21.97 |
| Upside Target | 22.45 |
| Upside Target | 22.99 |
| Upside Target | 23.12 |
| Upside Target | 24.20 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 21.70 | 22.75 | 23.12 | 21.70 | 0.208 times |
| 28 Fri Jun 2024 | 22.89 | 21.36 | 22.99 | 20.85 | 6.204 times |
| 21 Fri Jun 2024 | 21.39 | 21.05 | 21.75 | 21.05 | 4.65 times |
| 18 Tue Jun 2024 | 21.47 | 21.33 | 21.52 | 21.05 | 0.072 times |
| 14 Fri Jun 2024 | 21.01 | 21.28 | 22.45 | 20.81 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 21.70 | 22.75 | 23.12 | 21.70 | 0.109 times |
| 28 Fri Jun 2024 | 22.89 | 22.45 | 22.99 | 20.81 | 0.217 times |
| 31 Fri May 2024 | 22.19 | 19.74 | 24.20 | 18.60 | 9.55 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmn Financial in short term and the buy signal is strong.
Hmn Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmn Financial in short term and the buy signal is strong.
Hmn Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.