(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Hmn Financial is 4090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.40 | 21.62 | 21.62 | 20.85 | 0.513 times |
| 24 Mon Jun 2024 | 21.42 | 21.36 | 21.52 | 21.36 | 1.271 times |
| 21 Fri Jun 2024 | 21.39 | 21.28 | 21.39 | 21.28 | 0.587 times |
| 20 Thu Jun 2024 | 21.41 | 21.72 | 21.75 | 21.10 | 1.296 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.391 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.391 times |
| 17 Mon Jun 2024 | 21.06 | 21.33 | 21.33 | 21.05 | 0.098 times |
| 14 Fri Jun 2024 | 21.01 | 21.41 | 21.58 | 20.81 | 0.489 times |
| 13 Thu Jun 2024 | 21.85 | 21.80 | 21.85 | 21.80 | 0.171 times |
| 12 Wed Jun 2024 | 21.80 | 22.30 | 22.45 | 21.80 | 4.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 21.3.
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.10 |
| Downside Target | 19.54 |
| Downside Target | 20.81 |
| Upside Target | 21.52 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.45 |
| Upside Target | 22.55 |
| Upside Target | 24.20 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.06 |
| Downside Intraday Target | 21.29 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.40 | 21.36 | 21.62 | 20.85 | 0.785 times |
| 21 Fri Jun 2024 | 21.39 | 21.05 | 21.75 | 21.05 | 4.65 times |
| 18 Tue Jun 2024 | 21.47 | 21.33 | 21.52 | 21.05 | 0.072 times |
| 14 Fri Jun 2024 | 21.01 | 21.28 | 22.45 | 20.81 | 2.06 times |
| 07 Fri Jun 2024 | 21.60 | 22.45 | 22.45 | 21.52 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.40 | 22.45 | 22.45 | 20.81 | 0.118 times |
| 31 Fri May 2024 | 22.19 | 19.74 | 24.20 | 18.60 | 9.55 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.