(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Hmn Financial is 2370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 19.88 | 19.90 | 20.17 | 19.84 | 1.646 times |
| 18 Mon Mar 2024 | 20.01 | 20.00 | 20.30 | 20.00 | 0.633 times |
| 15 Fri Mar 2024 | 20.26 | 20.49 | 20.49 | 20.10 | 0.549 times |
| 14 Thu Mar 2024 | 20.18 | 20.00 | 20.20 | 20.00 | 1.266 times |
| 13 Wed Mar 2024 | 20.30 | 20.12 | 20.50 | 20.12 | 0.591 times |
| 12 Tue Mar 2024 | 20.40 | 20.25 | 20.50 | 20.06 | 0.97 times |
| 11 Mon Mar 2024 | 20.39 | 20.15 | 20.39 | 20.15 | 0.38 times |
| 08 Fri Mar 2024 | 20.40 | 20.25 | 20.50 | 20.20 | 1.519 times |
| 07 Thu Mar 2024 | 20.38 | 20.01 | 20.49 | 20.01 | 1.055 times |
| 06 Wed Mar 2024 | 20.48 | 19.99 | 20.48 | 19.54 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.11 as target.
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.57 |
| Downside Target | 19.48 |
| Upside Target | 20.50 |
| Upside Target | 21.57 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
| Upside Target | 24.95 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 19.88 | 20.00 | 20.30 | 19.84 | 0.607 times |
| 15 Fri Mar 2024 | 20.26 | 20.15 | 20.50 | 20.00 | 0.517 times |
| 08 Fri Mar 2024 | 20.40 | 19.75 | 20.50 | 19.54 | 1.607 times |
| 01 Fri Mar 2024 | 19.90 | 20.00 | 20.35 | 19.51 | 1.115 times |
| 23 Fri Feb 2024 | 20.27 | 20.05 | 20.50 | 19.76 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 19.88 | 19.70 | 20.50 | 19.54 | 0.679 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
| 31 Wed Jan 2024 | 22.25 | 22.79 | 23.94 | 21.57 | 0.149 times |
| 29 Fri Dec 2023 | 23.00 | 17.80 | 24.95 | 17.66 | 9.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmn Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.