(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Hmn Financial is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.48 | 19.99 | 20.48 | 19.54 | 0.8 times |
| 05 Tue Mar 2024 | 19.81 | 19.80 | 20.48 | 19.75 | 1.6 times |
| 04 Mon Mar 2024 | 19.95 | 19.75 | 20.00 | 19.75 | 1.3 times |
| 01 Fri Mar 2024 | 19.90 | 19.70 | 20.09 | 19.70 | 0.367 times |
| 29 Thu Feb 2024 | 19.90 | 20.15 | 20.17 | 19.90 | 0.3 times |
| 28 Wed Feb 2024 | 19.90 | 19.62 | 20.35 | 19.62 | 0.533 times |
| 27 Tue Feb 2024 | 19.85 | 20.00 | 20.20 | 19.51 | 2.367 times |
| 23 Fri Feb 2024 | 20.27 | 20.50 | 20.50 | 19.80 | 1.933 times |
| 22 Thu Feb 2024 | 20.00 | 20.00 | 20.00 | 19.95 | 0.567 times |
| 20 Tue Feb 2024 | 19.76 | 20.05 | 20.33 | 19.76 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 18.6. Use a stoploss of 20.59 and if the stock hits stoploss, then it can shoot up till 21.49
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.57 |
| Downside Target | 19.48 |
| Downside Target | 20.35 |
| Downside Target | 20.48 |
| Upside Target | 20.50 |
| Upside Target | 21.24 |
| Upside Target | 21.57 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
| Upside Target | 24.95 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 20.17 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.48 | 19.75 | 20.48 | 19.54 | 1.037 times |
| 01 Fri Mar 2024 | 19.90 | 20.00 | 20.35 | 19.51 | 1.115 times |
| 23 Fri Feb 2024 | 20.27 | 20.05 | 20.50 | 19.76 | 0.744 times |
| 16 Fri Feb 2024 | 20.22 | 21.24 | 21.24 | 18.57 | 0.949 times |
| 09 Fri Feb 2024 | 21.10 | 22.00 | 22.55 | 20.47 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.48 | 19.70 | 20.48 | 19.54 | 0.254 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
| 31 Wed Jan 2024 | 22.25 | 22.79 | 23.94 | 21.57 | 0.149 times |
| 29 Fri Dec 2023 | 23.00 | 17.80 | 24.95 | 17.66 | 9.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.