(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Hmn Financial is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.95 | 19.75 | 20.00 | 19.75 | 1.354 times |
| 01 Fri Mar 2024 | 19.90 | 19.70 | 20.09 | 19.70 | 0.382 times |
| 29 Thu Feb 2024 | 19.90 | 20.15 | 20.17 | 19.90 | 0.313 times |
| 28 Wed Feb 2024 | 19.90 | 19.62 | 20.35 | 19.62 | 0.556 times |
| 27 Tue Feb 2024 | 19.85 | 20.00 | 20.20 | 19.51 | 2.465 times |
| 23 Fri Feb 2024 | 20.27 | 20.50 | 20.50 | 19.80 | 2.014 times |
| 22 Thu Feb 2024 | 20.00 | 20.00 | 20.00 | 19.95 | 0.59 times |
| 20 Tue Feb 2024 | 19.76 | 20.05 | 20.33 | 19.76 | 0.729 times |
| 16 Fri Feb 2024 | 20.22 | 20.00 | 20.89 | 20.00 | 0.347 times |
| 15 Thu Feb 2024 | 20.40 | 20.00 | 20.40 | 18.57 | 2.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.81. However, stock will show a bearish move below 19.8.
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 17.60 |
| Downside Target | 18.57 |
| Downside Target | 19.48 |
| Upside Target | 20.47 |
| Upside Target | 20.50 |
| Upside Target | 21.24 |
| Upside Target | 21.57 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
| Upside Target | 24.95 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.15 |
| Downside Intraday Target | 19.9 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.95 | 19.75 | 20.00 | 19.75 | 0.364 times |
| 01 Fri Mar 2024 | 19.90 | 20.00 | 20.35 | 19.51 | 1.115 times |
| 23 Fri Feb 2024 | 20.27 | 20.05 | 20.50 | 19.76 | 0.744 times |
| 16 Fri Feb 2024 | 20.22 | 21.24 | 21.24 | 18.57 | 0.949 times |
| 09 Fri Feb 2024 | 21.10 | 22.00 | 22.55 | 20.47 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 19.95 | 19.70 | 20.09 | 19.70 | 0.104 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
| 31 Wed Jan 2024 | 22.25 | 22.79 | 23.94 | 21.57 | 0.149 times |
| 29 Fri Dec 2023 | 23.00 | 17.80 | 24.95 | 17.66 | 9.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.