Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Horace Mann is 230990

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.73	43.06	43.29	42.31	1.162 times
22 Thu Jan 2026	43.35	42.71	43.38	42.50	1.464 times
21 Wed Jan 2026	42.81	42.77	43.65	42.53	0.938 times
20 Tue Jan 2026	42.55	42.04	42.68	41.74	1.04 times
16 Fri Jan 2026	42.47	42.51	42.75	42.19	1.124 times
15 Thu Jan 2026	42.88	42.85	43.48	42.73	0.858 times
14 Wed Jan 2026	43.12	43.12	43.64	42.83	1.175 times
13 Tue Jan 2026	43.05	44.54	44.54	42.87	1.097 times
12 Mon Jan 2026	44.52	44.32	46.19	43.98	0.858 times
09 Fri Jan 2026	44.48	45.13	45.28	44.41	0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.53 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.74
Upside Target	46.08
Upside Target	46.19
Upside Target	46.20
Upside Target	46.61
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	41.76
Downside Intraday Target	40.8
Upside Intraday Target	43.67
Upside Intraday Target	44.62
Downside Intraday Target	42.71

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.73	42.04	43.65	41.74	0.9 times
16 Fri Jan 2026	42.47	44.32	46.19	42.19	1.089 times
09 Fri Jan 2026	44.48	44.84	46.08	44.18	2.152 times
02 Fri Jan 2026	45.18	46.53	46.61	44.93	3.252 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	42.73	46.02	46.19	41.74	0.655 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.