Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Horace Mann is 214480

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.35	42.71	43.38	42.50	1.577 times
21 Wed Jan 2026	42.81	42.77	43.65	42.53	1.01 times
20 Tue Jan 2026	42.55	42.04	42.68	41.74	1.12 times
16 Fri Jan 2026	42.47	42.51	42.75	42.19	1.211 times
15 Thu Jan 2026	42.88	42.85	43.48	42.73	0.925 times
14 Wed Jan 2026	43.12	43.12	43.64	42.83	1.266 times
13 Tue Jan 2026	43.05	44.54	44.54	42.87	1.181 times
12 Mon Jan 2026	44.52	44.32	46.19	43.98	0.924 times
09 Fri Jan 2026	44.48	45.13	45.28	44.41	0.758 times
08 Thu Jan 2026	45.25	44.64	45.74	44.64	0.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.72. However, stock will show a bearish move below 43.2.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.74
Upside Target	46.08
Upside Target	46.19
Upside Target	46.20
Upside Target	46.61
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.18
Downside Intraday Target	41
Upside Intraday Target	44.09
Upside Intraday Target	44.82
Downside Intraday Target	42.91

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.35	42.04	43.65	41.74	0.673 times
16 Fri Jan 2026	42.47	44.32	46.19	42.19	1.089 times
09 Fri Jan 2026	44.48	44.84	46.08	44.18	2.152 times
02 Fri Jan 2026	45.18	46.53	46.61	44.93	3.252 times
29 Mon Dec 2025	46.57	46.53	46.61	46.20	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.35	46.02	46.19	41.74	0.605 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.