(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Honda Motor is 839243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 31.47 | 31.43 | 31.65 | 31.35 | 0.53 times |
| 12 Thu Sep 2024 | 31.44 | 31.17 | 31.54 | 31.14 | 0.849 times |
| 11 Wed Sep 2024 | 30.98 | 30.70 | 30.99 | 30.30 | 0.912 times |
| 10 Tue Sep 2024 | 30.84 | 31.21 | 31.32 | 30.52 | 2.512 times |
| 09 Mon Sep 2024 | 31.53 | 31.54 | 31.78 | 31.51 | 0.939 times |
| 06 Fri Sep 2024 | 31.31 | 32.12 | 32.23 | 31.28 | 0.649 times |
| 05 Thu Sep 2024 | 32.37 | 32.14 | 32.42 | 32.14 | 0.856 times |
| 04 Wed Sep 2024 | 31.77 | 31.84 | 31.95 | 31.66 | 0.854 times |
| 03 Tue Sep 2024 | 32.36 | 32.86 | 32.95 | 32.34 | 0.67 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.06. However, stock will show a bearish move below 31.4.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.30 |
| Upside Target | 32.65 |
| Upside Target | 32.95 |
| Upside Target | 33.07 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.59 |
| Downside Intraday Target | 29.7 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 32.66 |
| Downside Intraday Target | 31.18 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 31.47 | 31.54 | 31.78 | 30.30 | 1.896 times |
| 06 Fri Sep 2024 | 31.31 | 32.86 | 32.95 | 31.28 | 3.442 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.236 times |
| 30 Fri Aug 2024 | 32.95 | 32.11 | 33.14 | 32.00 | 0.881 times |
| 23 Fri Aug 2024 | 32.69 | 32.05 | 32.74 | 31.82 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 31.47 | 32.86 | 32.95 | 30.30 | 0.346 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.