(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Honda Motor is 618406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 32.37 | 32.14 | 32.42 | 32.14 | 1.162 times |
| 04 Wed Sep 2024 | 31.77 | 31.84 | 31.95 | 31.66 | 1.159 times |
| 03 Tue Sep 2024 | 32.36 | 32.86 | 32.95 | 32.34 | 0.909 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 1.194 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 1.194 times |
| 29 Thu Aug 2024 | 32.90 | 32.80 | 33.14 | 32.73 | 0.883 times |
| 28 Wed Aug 2024 | 32.55 | 32.51 | 32.74 | 32.49 | 0.862 times |
| 27 Tue Aug 2024 | 32.59 | 32.46 | 32.69 | 32.46 | 0.846 times |
| 26 Mon Aug 2024 | 32.02 | 32.11 | 32.23 | 32.00 | 1.283 times |
| 23 Fri Aug 2024 | 32.69 | 32.39 | 32.74 | 32.30 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.82. However, stock will show a bullish move above 32.9.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 29.28 |
| Downside Target | 30.71 |
| Upside Target | 32.65 |
| Upside Target | 32.95 |
| Upside Target | 33.07 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.7 |
| Downside Intraday Target | 31.04 |
| Upside Intraday Target | 32.99 |
| Upside Intraday Target | 33.62 |
| Downside Intraday Target | 32.33 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 32.37 | 32.86 | 32.95 | 31.66 | 2.704 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.236 times |
| 30 Fri Aug 2024 | 32.95 | 32.11 | 33.14 | 32.00 | 0.881 times |
| 23 Fri Aug 2024 | 32.69 | 32.05 | 32.74 | 31.82 | 0.855 times |
| 16 Fri Aug 2024 | 31.72 | 29.65 | 31.79 | 29.28 | 0.564 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 32.37 | 32.86 | 32.95 | 31.66 | 0.094 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.