(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Helix Energy is 1311600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.98 | 6.80 | 7.07 | 6.72 | 1.967 times |
| 01 Mon Dec 2025 | 6.81 | 6.68 | 6.88 | 6.66 | 0.836 times |
| 28 Fri Nov 2025 | 6.66 | 6.49 | 6.70 | 6.49 | 0.487 times |
| 26 Wed Nov 2025 | 6.60 | 6.57 | 6.74 | 6.53 | 1.143 times |
| 25 Tue Nov 2025 | 6.68 | 6.45 | 6.74 | 6.43 | 0.866 times |
| 24 Mon Nov 2025 | 6.48 | 6.36 | 6.51 | 6.21 | 1.422 times |
| 21 Fri Nov 2025 | 6.43 | 6.30 | 6.43 | 6.17 | 1.08 times |
| 20 Thu Nov 2025 | 6.26 | 6.49 | 6.65 | 6.24 | 1.077 times |
| 19 Wed Nov 2025 | 6.41 | 6.34 | 6.45 | 6.29 | 0.788 times |
| 18 Tue Nov 2025 | 6.50 | 6.39 | 6.60 | 6.38 | 1.193 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.8 or 6.62
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 6.03 |
| Downside Target | 6.42 |
| Downside Target | 6.66 |
| Downside Target | 6.79 |
| Downside Target | 6.82 |
| Upside Target | 7.00 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.74 |
| Downside Intraday Target | 6.49 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.31 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.98 | 6.68 | 7.07 | 6.66 | 0.716 times |
| 28 Fri Nov 2025 | 6.66 | 6.36 | 6.74 | 6.21 | 0.747 times |
| 21 Fri Nov 2025 | 6.43 | 6.76 | 6.79 | 6.17 | 1.053 times |
| 14 Fri Nov 2025 | 6.76 | 6.53 | 7.00 | 6.44 | 1.095 times |
| 07 Fri Nov 2025 | 6.49 | 6.73 | 6.82 | 6.42 | 3.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.98 | 6.68 | 7.07 | 6.66 | 0.15 times |
| 28 Fri Nov 2025 | 6.66 | 6.73 | 7.00 | 6.17 | 0.705 times |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
| 30 Tue Sep 2025 | 6.56 | 6.61 | 7.06 | 6.03 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.