(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Helix Energy is 1707290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 0.951 times |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 0.951 times |
| 30 Thu Oct 2025 | 6.76 | 6.65 | 6.84 | 6.64 | 0.761 times |
| 29 Wed Oct 2025 | 6.73 | 6.75 | 6.81 | 6.63 | 1.415 times |
| 28 Tue Oct 2025 | 6.73 | 6.64 | 6.74 | 6.58 | 0.944 times |
| 27 Mon Oct 2025 | 6.69 | 7.11 | 7.17 | 6.68 | 1.406 times |
| 24 Fri Oct 2025 | 7.00 | 7.04 | 7.29 | 6.94 | 0.732 times |
| 23 Thu Oct 2025 | 6.95 | 7.42 | 7.97 | 6.86 | 2.113 times |
| 22 Wed Oct 2025 | 6.64 | 6.46 | 6.73 | 6.46 | 0.512 times |
| 21 Tue Oct 2025 | 6.45 | 6.54 | 6.59 | 6.43 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.56. However, stock will show a bullish move above 6.8.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.03 |
| Downside Target | 6.37 |
| Downside Target | 6.51 |
| Upside Target | 6.79 |
| Upside Target | 6.86 |
| Upside Target | 7.02 |
| Upside Target | 7.06 |
| Upside Target | 7.17 |
| Upside Target | 7.30 |
| Upside Target | 7.97 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.89 |
| Downside Intraday Target | 6.7 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.72 | 6.78 | 6.79 | 6.60 | 0.174 times |
| 31 Fri Oct 2025 | 6.72 | 7.11 | 7.17 | 6.58 | 1.211 times |
| 24 Fri Oct 2025 | 7.00 | 6.38 | 7.97 | 6.37 | 1.143 times |
| 17 Fri Oct 2025 | 6.32 | 6.27 | 6.51 | 6.14 | 1.121 times |
| 10 Fri Oct 2025 | 6.12 | 6.69 | 6.86 | 6.12 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 6.72 | 6.55 | 7.97 | 6.12 | 1.213 times |
| 30 Tue Sep 2025 | 6.56 | 6.61 | 7.06 | 6.03 | 0.993 times |
| 29 Fri Aug 2025 | 6.59 | 5.85 | 6.66 | 5.58 | 0.599 times |
| 31 Thu Jul 2025 | 5.93 | 6.23 | 7.02 | 5.52 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.