(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Helix Energy is 1093260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 6.22 | 6.52 | 6.55 | 6.20 | 4.887 times |
| 18 Thu Sep 2025 | 6.55 | 6.41 | 6.59 | 6.36 | 1.207 times |
| 17 Wed Sep 2025 | 6.34 | 6.34 | 6.56 | 6.28 | 0.996 times |
| 16 Tue Sep 2025 | 6.37 | 6.27 | 6.38 | 6.21 | 1.009 times |
| 15 Mon Sep 2025 | 6.26 | 6.25 | 6.40 | 6.18 | 0.842 times |
| 12 Fri Sep 2025 | 6.22 | 6.34 | 6.40 | 6.22 | 0.671 times |
| 11 Thu Sep 2025 | 6.34 | 6.22 | 6.36 | 6.19 | 1.071 times |
| 10 Wed Sep 2025 | 6.28 | 6.05 | 6.32 | 6.03 | 1.075 times |
| 09 Tue Sep 2025 | 6.09 | 6.26 | 6.38 | 6.09 | 0.742 times |
| 08 Mon Sep 2025 | 6.22 | 6.36 | 6.39 | 6.09 | 1.165 times |
Stock of Helix Energy (HLX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.39. However, stock will show a bearish move below 6.2.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.02 |
| Downside Target | 6.16 |
| Upside Target | 6.40 |
| Upside Target | 6.55 |
| Upside Target | 6.66 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.30 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.33 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 6.22 | 6.25 | 6.59 | 6.18 | 1.893 times |
| 12 Fri Sep 2025 | 6.22 | 6.36 | 6.40 | 6.03 | 1.072 times |
| 05 Fri Sep 2025 | 6.35 | 6.61 | 6.66 | 6.26 | 4.909 times |
| 29 Fri Aug 2025 | 6.59 | 6.58 | 6.66 | 6.55 | 0.185 times |
| 29 Fri Aug 2025 | 6.59 | 6.38 | 6.66 | 6.26 | 0.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 6.22 | 6.61 | 6.66 | 6.03 | 0.685 times |
| 29 Fri Aug 2025 | 6.59 | 5.85 | 6.66 | 5.58 | 0.599 times |
| 31 Thu Jul 2025 | 5.93 | 6.23 | 7.02 | 5.52 | 1.767 times |
| 30 Mon Jun 2025 | 6.24 | 6.37 | 7.30 | 6.16 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.