(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Helix Energy is 1601350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.14 | 10.09 | 10.25 | 10.03 | 1.231 times |
| 15 Fri Nov 2024 | 9.95 | 10.40 | 10.43 | 9.95 | 0.71 times |
| 14 Thu Nov 2024 | 10.31 | 10.58 | 10.63 | 10.20 | 0.708 times |
| 13 Wed Nov 2024 | 10.51 | 10.73 | 10.75 | 10.46 | 0.782 times |
| 12 Tue Nov 2024 | 10.64 | 10.57 | 10.83 | 10.53 | 1.043 times |
| 11 Mon Nov 2024 | 10.52 | 10.27 | 10.65 | 10.20 | 0.858 times |
| 08 Fri Nov 2024 | 10.21 | 10.10 | 10.22 | 10.01 | 0.867 times |
| 07 Thu Nov 2024 | 10.25 | 10.06 | 10.35 | 9.91 | 0.939 times |
| 06 Wed Nov 2024 | 10.13 | 9.80 | 10.20 | 9.71 | 1.938 times |
| 05 Tue Nov 2024 | 9.39 | 9.23 | 9.39 | 9.15 | 1.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.78. However, stock will show a bullish move above 10.3.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.99 |
| Downside Target | 9.65 |
| Downside Target | 9.95 |
| Upside Target | 10.25 |
| Upside Target | 10.35 |
| Upside Target | 10.83 |
| Upside Target | 11.09 |
| Upside Target | 11.21 |
| Upside Target | 11.77 |
| Upside Target | 12.33 |
| Upside Target | 13.05 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.36 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.14 | 10.09 | 10.25 | 10.03 | 0.3 times |
| 15 Fri Nov 2024 | 9.95 | 10.27 | 10.83 | 9.95 | 0.695 times |
| 08 Fri Nov 2024 | 10.21 | 9.21 | 10.35 | 9.15 | 0.958 times |
| 01 Fri Nov 2024 | 9.18 | 9.17 | 9.65 | 9.04 | 0.904 times |
| 25 Fri Oct 2024 | 9.34 | 10.25 | 10.29 | 8.99 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.14 | 9.31 | 10.83 | 9.15 | 0.372 times |
| 31 Thu Oct 2024 | 9.25 | 11.02 | 12.33 | 8.99 | 1.221 times |
| 30 Mon Sep 2024 | 11.10 | 10.93 | 11.21 | 9.02 | 1.558 times |
| 30 Fri Aug 2024 | 11.22 | 11.71 | 11.77 | 9.68 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.