(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Helix Energy is 963817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.36 | 10.45 | 10.50 | 10.32 | 1.089 times |
| 20 Tue Aug 2024 | 10.33 | 10.80 | 10.80 | 10.28 | 1.117 times |
| 19 Mon Aug 2024 | 10.85 | 10.80 | 10.89 | 10.72 | 0.85 times |
| 16 Fri Aug 2024 | 10.76 | 10.47 | 10.77 | 10.42 | 0.973 times |
| 15 Thu Aug 2024 | 10.57 | 10.53 | 10.69 | 10.46 | 1.1 times |
| 14 Wed Aug 2024 | 10.35 | 10.46 | 10.46 | 10.24 | 0.793 times |
| 13 Tue Aug 2024 | 10.37 | 10.28 | 10.46 | 10.20 | 1.007 times |
| 12 Mon Aug 2024 | 10.36 | 10.34 | 10.48 | 10.31 | 1.088 times |
| 09 Fri Aug 2024 | 10.26 | 10.31 | 10.36 | 10.18 | 1.036 times |
| 08 Thu Aug 2024 | 10.34 | 10.17 | 10.36 | 10.10 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.1.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.04 |
| Upside Target | 10.77 |
| Upside Target | 11.77 |
| Upside Target | 11.87 |
| Upside Target | 11.94 |
| Upside Target | 11.98 |
| Upside Target | 12.14 |
| Upside Target | 12.58 |
| Upside Target | 12.89 |
| Upside Target | 13.05 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 10.13 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 10.51 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.36 | 10.80 | 10.89 | 10.28 | 0.616 times |
| 16 Fri Aug 2024 | 10.76 | 10.34 | 10.77 | 10.20 | 0.677 times |
| 09 Fri Aug 2024 | 10.26 | 10.00 | 10.47 | 9.68 | 0.531 times |
| 02 Fri Aug 2024 | 10.56 | 12.54 | 12.58 | 10.47 | 1.25 times |
| 26 Fri Jul 2024 | 12.44 | 12.59 | 12.89 | 11.87 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.36 | 11.71 | 11.77 | 9.68 | 0.437 times |
| 31 Wed Jul 2024 | 11.80 | 11.99 | 13.05 | 11.09 | 0.835 times |
| 28 Fri Jun 2024 | 11.94 | 11.57 | 11.98 | 10.04 | 1.797 times |
| 31 Fri May 2024 | 11.51 | 10.72 | 11.94 | 10.53 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helix Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.