(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Helix Energy is 1318272
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 11.41 | 11.77 | 11.77 | 11.37 | 0.734 times |
21 Tue May 2024 | 11.77 | 11.76 | 11.83 | 11.65 | 1.232 times |
20 Mon May 2024 | 11.79 | 11.72 | 11.94 | 11.70 | 0.951 times |
17 Fri May 2024 | 11.68 | 11.70 | 11.74 | 11.58 | 0.685 times |
16 Thu May 2024 | 11.64 | 11.56 | 11.74 | 11.56 | 0.736 times |
15 Wed May 2024 | 11.63 | 11.66 | 11.67 | 11.36 | 0.644 times |
14 Tue May 2024 | 11.56 | 11.41 | 11.61 | 11.35 | 0.887 times |
13 Mon May 2024 | 11.36 | 11.41 | 11.55 | 11.32 | 0.686 times |
10 Fri May 2024 | 11.31 | 11.61 | 11.64 | 11.24 | 1.08 times |
09 Thu May 2024 | 11.56 | 11.58 | 11.65 | 11.49 | 1.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.1. Use a stoploss of 11.34 and if this stock hits its stoploss, then it can fall down till 11.01
Share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Target | 8.91 |
Downside Target | 9.12 |
Downside Target | 10.36 |
Downside Target | 10.99 |
Downside Target | 11.37 |
Downside Target | 11.38 |
Upside Target | 11.46 |
Upside Target | 11.65 |
Upside Target | 11.74 |
Upside Target | 11.94 |
Upside Target | 12.14 |
Intraday share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Intraday Target | 11.21 |
Downside Intraday Target | 11 |
Upside Intraday Target | 11.78 |
Upside Intraday Target | 12.14 |
Upside Intraday Target | 11.57 |
Weekly technical analysis of Helix Energy (HLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 11.41 | 11.72 | 11.94 | 11.37 | 0.802 times |
17 Fri May 2024 | 11.68 | 11.41 | 11.74 | 11.32 | 0.562 times |
10 Fri May 2024 | 11.31 | 11.15 | 11.65 | 11.10 | 1.328 times |
03 Fri May 2024 | 10.95 | 11.32 | 11.38 | 10.53 | 0.667 times |
26 Fri Apr 2024 | 11.32 | 10.77 | 11.46 | 10.61 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 11.41 | 10.72 | 11.94 | 10.53 | 0.584 times |
30 Tue Apr 2024 | 10.74 | 10.92 | 12.14 | 10.48 | 1.129 times |
28 Thu Mar 2024 | 10.84 | 9.28 | 10.99 | 9.20 | 0.82 times |
29 Thu Feb 2024 | 9.00 | 9.48 | 10.42 | 8.91 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.