(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Helix Energy is 1722310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.10 | 10.04 | 10.13 | 9.89 | 0.744 times |
| 25 Thu Jan 2024 | 10.02 | 10.08 | 10.18 | 9.82 | 0.802 times |
| 24 Wed Jan 2024 | 9.90 | 9.94 | 10.01 | 9.80 | 0.75 times |
| 23 Tue Jan 2024 | 9.81 | 9.76 | 9.98 | 9.68 | 0.652 times |
| 22 Mon Jan 2024 | 9.75 | 9.65 | 9.80 | 9.58 | 0.885 times |
| 19 Fri Jan 2024 | 9.57 | 9.67 | 9.73 | 9.52 | 1.011 times |
| 18 Thu Jan 2024 | 9.60 | 9.52 | 9.62 | 9.41 | 0.738 times |
| 17 Wed Jan 2024 | 9.43 | 9.36 | 9.54 | 9.29 | 0.938 times |
| 16 Tue Jan 2024 | 9.56 | 9.42 | 9.56 | 9.40 | 1.634 times |
| 12 Fri Jan 2024 | 9.42 | 9.64 | 9.69 | 9.34 | 1.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.66 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.3 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.82 |
| Downside Target | 9.73 |
| Upside Target | 10.18 |
| Upside Target | 10.34 |
| Upside Target | 10.36 |
| Upside Target | 10.41 |
| Upside Target | 10.88 |
| Upside Target | 11.15 |
| Upside Target | 11.88 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.55 |
| Downside Intraday Target | 9.95 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.10 | 9.65 | 10.18 | 9.58 | 0.887 times |
| 19 Fri Jan 2024 | 9.57 | 9.42 | 9.73 | 9.29 | 3.34 times |
| 12 Fri Jan 2024 | 9.42 | 9.64 | 9.69 | 9.34 | 0.234 times |
| 12 Fri Jan 2024 | 9.42 | 9.40 | 9.69 | 9.12 | 1.083 times |
| 05 Fri Jan 2024 | 9.62 | 10.15 | 10.36 | 9.42 | 5.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.10 | 10.15 | 10.36 | 9.12 | 0.489 times |
| 29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
| 30 Thu Nov 2023 | 9.32 | 9.85 | 10.41 | 8.98 | 0.778 times |
| 31 Tue Oct 2023 | 9.80 | 11.02 | 11.15 | 9.50 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helix Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.