(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Helix Energy is 2006570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 9.62 | 9.51 | 9.63 | 9.46 | 0.897 times |
| 04 Thu Jan 2024 | 9.43 | 9.87 | 9.93 | 9.42 | 1.247 times |
| 03 Wed Jan 2024 | 9.80 | 9.99 | 10.03 | 9.78 | 1.386 times |
| 02 Tue Jan 2024 | 10.01 | 10.15 | 10.36 | 9.92 | 0.856 times |
| 29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.789 times |
| 29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.789 times |
| 28 Thu Dec 2023 | 10.36 | 10.48 | 10.52 | 10.35 | 0.59 times |
| 27 Wed Dec 2023 | 10.55 | 10.59 | 10.75 | 10.50 | 0.754 times |
| 26 Tue Dec 2023 | 10.63 | 10.61 | 10.69 | 10.50 | 0.58 times |
| 22 Fri Dec 2023 | 10.45 | 10.84 | 10.88 | 10.39 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 10.06. However, stock will show a bearish move below 9.6.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.82 |
| Downside Target | 9.42 |
| Upside Target | 10.10 |
| Upside Target | 10.36 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.75 |
| Upside Target | 10.88 |
| Upside Target | 11.15 |
| Upside Target | 11.88 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 9.62 | 10.15 | 10.36 | 9.42 | 5.56 times |
| 29 Fri Dec 2023 | 10.28 | 10.39 | 10.39 | 10.25 | 0.291 times |
| 29 Fri Dec 2023 | 10.28 | 10.61 | 10.75 | 10.25 | 0.281 times |
| 22 Fri Dec 2023 | 10.45 | 10.13 | 10.88 | 10.10 | 0.719 times |
| 15 Fri Dec 2023 | 9.97 | 9.43 | 10.35 | 9.13 | 1.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 9.62 | 10.15 | 10.36 | 9.42 | 0.124 times |
| 29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
| 30 Thu Nov 2023 | 9.32 | 9.85 | 10.41 | 8.98 | 0.778 times |
| 31 Tue Oct 2023 | 9.80 | 11.02 | 11.15 | 9.50 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.