(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1065160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.69 | 9.50 | 9.74 | 9.48 | 1.045 times |
| 01 Tue Apr 2025 | 9.54 | 9.59 | 9.72 | 9.40 | 1.352 times |
| 31 Mon Mar 2025 | 9.59 | 9.58 | 9.64 | 9.48 | 1.107 times |
| 28 Fri Mar 2025 | 9.71 | 9.78 | 9.89 | 9.47 | 1.103 times |
| 24 Mon Mar 2025 | 10.37 | 10.41 | 10.51 | 10.34 | 0.659 times |
| 21 Fri Mar 2025 | 10.19 | 10.20 | 10.32 | 10.17 | 1.459 times |
| 20 Thu Mar 2025 | 10.34 | 10.25 | 10.53 | 10.22 | 0.859 times |
| 19 Wed Mar 2025 | 10.33 | 10.39 | 10.49 | 10.31 | 0.813 times |
| 18 Tue Mar 2025 | 10.39 | 10.47 | 10.47 | 10.32 | 0.735 times |
| 17 Mon Mar 2025 | 10.54 | 10.38 | 10.54 | 10.29 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.21 as target.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.42 |
| Downside Target | 9.40 |
| Upside Target | 9.74 |
| Upside Target | 10.50 |
| Upside Target | 10.54 |
| Upside Target | 10.73 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 12.70 |
| Upside Target | 13.68 |
| Upside Target | 13.75 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 9.95 |
| Downside Intraday Target | 9.61 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.69 | 9.58 | 9.74 | 9.40 | 1.989 times |
| 28 Fri Mar 2025 | 9.71 | 10.41 | 10.51 | 9.47 | 0.382 times |
| 21 Fri Mar 2025 | 10.19 | 10.38 | 10.54 | 10.17 | 0.879 times |
| 14 Fri Mar 2025 | 10.40 | 10.20 | 10.50 | 9.87 | 0.752 times |
| 07 Fri Mar 2025 | 10.31 | 10.32 | 10.73 | 10.06 | 1.654 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 9.69 | 9.59 | 9.74 | 9.40 | 0.122 times |
| 31 Mon Mar 2025 | 9.59 | 10.32 | 10.73 | 9.47 | 0.607 times |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 1.538 times |
| 31 Fri Jan 2025 | 11.28 | 13.34 | 13.68 | 11.25 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.