(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1001580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.19 | 10.20 | 10.32 | 10.17 | 1.552 times |
| 20 Thu Mar 2025 | 10.34 | 10.25 | 10.53 | 10.22 | 0.913 times |
| 19 Wed Mar 2025 | 10.33 | 10.39 | 10.49 | 10.31 | 0.864 times |
| 18 Tue Mar 2025 | 10.39 | 10.47 | 10.47 | 10.32 | 0.781 times |
| 17 Mon Mar 2025 | 10.54 | 10.38 | 10.54 | 10.29 | 0.797 times |
| 14 Fri Mar 2025 | 10.40 | 10.42 | 10.50 | 10.30 | 1.239 times |
| 13 Thu Mar 2025 | 10.30 | 10.13 | 10.31 | 10.11 | 0.745 times |
| 12 Wed Mar 2025 | 10.14 | 10.46 | 10.50 | 10.13 | 0.891 times |
| 11 Tue Mar 2025 | 10.37 | 10.00 | 10.42 | 9.97 | 1.356 times |
| 10 Mon Mar 2025 | 9.96 | 10.20 | 10.26 | 9.87 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.31. However, stock will show a bearish move below 10.1.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.42 |
| Downside Target | 9.87 |
| Upside Target | 10.50 |
| Upside Target | 10.82 |
| Upside Target | 10.84 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 12.70 |
| Upside Target | 12.82 |
| Upside Target | 13.68 |
| Upside Target | 13.75 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.19 | 10.38 | 10.54 | 10.17 | 0.879 times |
| 14 Fri Mar 2025 | 10.40 | 10.20 | 10.50 | 9.87 | 0.752 times |
| 07 Fri Mar 2025 | 10.31 | 10.32 | 10.73 | 10.06 | 1.654 times |
| 28 Fri Feb 2025 | 10.31 | 10.59 | 10.59 | 9.97 | 0.52 times |
| 21 Fri Feb 2025 | 10.52 | 10.10 | 10.84 | 10.08 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.19 | 10.32 | 10.73 | 9.87 | 0.519 times |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 1.538 times |
| 31 Fri Jan 2025 | 11.28 | 13.34 | 13.68 | 11.25 | 1.255 times |
| 31 Tue Dec 2024 | 13.23 | 13.00 | 13.75 | 12.70 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.