(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1572920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.36 | 10.32 | 10.72 | 10.24 | 1.284 times |
| 28 Fri Feb 2025 | 10.31 | 10.17 | 10.33 | 10.09 | 0.566 times |
| 27 Thu Feb 2025 | 10.24 | 10.22 | 10.28 | 10.04 | 0.568 times |
| 26 Wed Feb 2025 | 10.15 | 10.13 | 10.18 | 10.04 | 0.424 times |
| 25 Tue Feb 2025 | 10.08 | 10.22 | 10.22 | 9.97 | 0.645 times |
| 24 Mon Feb 2025 | 10.05 | 10.59 | 10.59 | 10.03 | 0.655 times |
| 21 Fri Feb 2025 | 10.52 | 10.69 | 10.82 | 10.50 | 1.231 times |
| 20 Thu Feb 2025 | 10.65 | 10.60 | 10.79 | 10.46 | 1.195 times |
| 19 Wed Feb 2025 | 10.61 | 10.41 | 10.84 | 10.41 | 1.395 times |
| 18 Tue Feb 2025 | 10.45 | 10.10 | 10.60 | 10.08 | 1.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.2. Use a stoploss of 10.47 and if the stock hits stoploss, then it can shoot up till 11.04
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.42 |
| Downside Target | 9.97 |
| Upside Target | 10.59 |
| Upside Target | 11.24 |
| Upside Target | 11.25 |
| Upside Target | 11.51 |
| Upside Target | 12.70 |
| Upside Target | 12.82 |
| Upside Target | 13.68 |
| Upside Target | 13.75 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.44 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.36 | 10.32 | 10.72 | 10.24 | 0.449 times |
| 28 Fri Feb 2025 | 10.31 | 10.59 | 10.59 | 9.97 | 0.52 times |
| 21 Fri Feb 2025 | 10.52 | 10.10 | 10.84 | 10.08 | 0.513 times |
| 14 Fri Feb 2025 | 10.06 | 11.21 | 11.24 | 8.42 | 3.671 times |
| 07 Fri Feb 2025 | 11.13 | 11.02 | 11.51 | 10.91 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.36 | 10.32 | 10.72 | 10.24 | 0.058 times |
| 28 Fri Feb 2025 | 10.31 | 11.02 | 11.51 | 8.42 | 1.538 times |
| 31 Fri Jan 2025 | 11.28 | 13.34 | 13.68 | 11.25 | 1.255 times |
| 31 Tue Dec 2024 | 13.23 | 13.00 | 13.75 | 12.70 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.