(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1348029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.88 | 10.14 | 10.22 | 9.83 | 1.989 times |
| 18 Thu Dec 2025 | 10.15 | 10.44 | 10.51 | 10.08 | 0.795 times |
| 17 Wed Dec 2025 | 10.32 | 10.18 | 10.61 | 10.12 | 0.97 times |
| 16 Tue Dec 2025 | 10.42 | 10.64 | 10.67 | 10.32 | 0.879 times |
| 15 Mon Dec 2025 | 10.46 | 10.32 | 10.59 | 10.28 | 1.031 times |
| 12 Fri Dec 2025 | 10.28 | 10.67 | 10.75 | 10.27 | 1.156 times |
| 11 Thu Dec 2025 | 10.71 | 10.69 | 10.75 | 10.45 | 1.178 times |
| 10 Wed Dec 2025 | 10.63 | 10.45 | 10.80 | 10.29 | 1.139 times |
| 09 Tue Dec 2025 | 10.45 | 10.32 | 10.57 | 10.10 | 1.092 times |
| 08 Mon Dec 2025 | 10.31 | 10.32 | 10.70 | 10.13 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.91 and if the stock hits stoploss, then it can shoot up till 10.43
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.73 |
| Downside Target | 9.32 |
| Downside Target | 9.55 |
| Downside Target | 9.83 |
| Upside Target | 10.10 |
| Upside Target | 10.51 |
| Upside Target | 10.67 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.13 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.88 | 10.32 | 10.67 | 9.83 | 0.939 times |
| 12 Fri Dec 2025 | 10.28 | 10.32 | 10.80 | 10.10 | 2.462 times |
| 05 Fri Dec 2025 | 9.69 | 9.47 | 9.79 | 9.35 | 0.73 times |
| 28 Fri Nov 2025 | 9.56 | 8.89 | 9.65 | 8.82 | 0.81 times |
| 21 Fri Nov 2025 | 8.87 | 9.47 | 9.55 | 8.73 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.88 | 9.47 | 10.80 | 9.35 | 0.983 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
| 30 Tue Sep 2025 | 10.18 | 9.51 | 10.51 | 9.32 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.