(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Himax Technologies is 1030279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.91 | 7.67 | 7.96 | 7.60 | 0.89 times |
| 05 Thu Feb 2026 | 7.59 | 7.41 | 7.63 | 7.29 | 1.256 times |
| 04 Wed Feb 2026 | 7.55 | 7.60 | 7.70 | 7.36 | 1.175 times |
| 03 Tue Feb 2026 | 7.79 | 8.06 | 8.22 | 7.60 | 0.915 times |
| 02 Mon Feb 2026 | 7.97 | 8.00 | 8.15 | 7.93 | 1.206 times |
| 30 Fri Jan 2026 | 8.13 | 8.23 | 8.35 | 8.07 | 1.03 times |
| 29 Thu Jan 2026 | 8.37 | 8.53 | 8.53 | 8.13 | 1.062 times |
| 28 Wed Jan 2026 | 8.52 | 8.54 | 8.78 | 8.51 | 1.259 times |
| 27 Tue Jan 2026 | 8.43 | 8.30 | 8.51 | 8.27 | 0.835 times |
| 26 Mon Jan 2026 | 8.24 | 8.35 | 8.35 | 8.20 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.24. However, stock will show a bearish move below 7.9.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.29 |
| Upside Target | 8.05 |
| Upside Target | 8.78 |
| Upside Target | 8.80 |
| Upside Target | 8.86 |
| Upside Target | 9.04 |
| Upside Target | 9.09 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.74 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.91 | 8.00 | 8.22 | 7.29 | 1.123 times |
| 30 Fri Jan 2026 | 8.13 | 8.35 | 8.78 | 8.07 | 1.548 times |
| 23 Fri Jan 2026 | 8.42 | 8.43 | 8.86 | 8.15 | 0.582 times |
| 16 Fri Jan 2026 | 8.59 | 8.10 | 9.04 | 8.05 | 1.126 times |
| 09 Fri Jan 2026 | 8.18 | 8.75 | 8.80 | 8.16 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.91 | 8.00 | 8.22 | 7.29 | 0.291 times |
| 30 Fri Jan 2026 | 8.13 | 8.27 | 9.04 | 8.05 | 0.892 times |
| 31 Wed Dec 2025 | 8.19 | 7.50 | 9.84 | 7.42 | 1.121 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.