(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Himax Technologies is 954109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.37 | 8.53 | 8.53 | 8.13 | 1.147 times |
| 28 Wed Jan 2026 | 8.52 | 8.54 | 8.78 | 8.51 | 1.36 times |
| 27 Tue Jan 2026 | 8.43 | 8.30 | 8.51 | 8.27 | 0.901 times |
| 26 Mon Jan 2026 | 8.24 | 8.35 | 8.35 | 8.20 | 0.715 times |
| 23 Fri Jan 2026 | 8.42 | 8.57 | 8.61 | 8.31 | 0.648 times |
| 22 Thu Jan 2026 | 8.57 | 8.72 | 8.86 | 8.54 | 0.823 times |
| 21 Wed Jan 2026 | 8.56 | 8.30 | 8.60 | 8.30 | 0.905 times |
| 20 Tue Jan 2026 | 8.17 | 8.43 | 8.50 | 8.15 | 1.006 times |
| 16 Fri Jan 2026 | 8.59 | 8.56 | 9.04 | 8.50 | 1.675 times |
| 15 Thu Jan 2026 | 8.42 | 8.60 | 8.65 | 8.40 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.4 and if the stock hits stoploss, then it can shoot up till 8.54
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.42 |
| Downside Target | 7.97 |
| Upside Target | 8.71 |
| Upside Target | 8.80 |
| Upside Target | 8.86 |
| Upside Target | 9.01 |
| Upside Target | 9.04 |
| Upside Target | 9.09 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.43 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.37 | 8.35 | 8.78 | 8.13 | 1.219 times |
| 23 Fri Jan 2026 | 8.42 | 8.43 | 8.86 | 8.15 | 0.582 times |
| 16 Fri Jan 2026 | 8.59 | 8.10 | 9.04 | 8.05 | 1.126 times |
| 09 Fri Jan 2026 | 8.18 | 8.75 | 8.80 | 8.16 | 2.028 times |
| 02 Fri Jan 2026 | 8.53 | 8.28 | 8.71 | 8.15 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.37 | 8.27 | 9.04 | 8.05 | 0.843 times |
| 31 Wed Dec 2025 | 8.19 | 7.50 | 9.84 | 7.42 | 1.121 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.