(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Himax Technologies is 1255650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.28 | 9.36 | 9.50 | 9.23 | 0.897 times |
| 09 Wed Jul 2025 | 9.27 | 9.30 | 9.44 | 9.16 | 0.608 times |
| 08 Tue Jul 2025 | 9.21 | 9.03 | 9.35 | 9.03 | 0.795 times |
| 07 Mon Jul 2025 | 9.03 | 9.37 | 9.37 | 8.99 | 0.846 times |
| 03 Thu Jul 2025 | 9.42 | 9.24 | 9.54 | 9.22 | 0.981 times |
| 02 Wed Jul 2025 | 9.16 | 8.93 | 9.21 | 8.93 | 0.854 times |
| 01 Tue Jul 2025 | 8.93 | 8.94 | 9.11 | 8.83 | 1.169 times |
| 30 Mon Jun 2025 | 8.93 | 8.93 | 9.82 | 8.58 | 1.18 times |
| 27 Fri Jun 2025 | 9.44 | 9.56 | 9.65 | 9.28 | 1.152 times |
| 26 Thu Jun 2025 | 9.43 | 9.24 | 9.51 | 9.24 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.14. However, stock will show a bullish move above 9.3.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 7.13 |
| Downside Target | 7.57 |
| Downside Target | 8.09 |
| Downside Target | 8.54 |
| Upside Target | 9.45 |
| Upside Target | 9.50 |
| Upside Target | 9.53 |
| Upside Target | 9.54 |
| Upside Target | 9.65 |
| Upside Target | 9.82 |
| Upside Target | 10.38 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.77 |
| Downside Intraday Target | 9.26 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.28 | 9.37 | 9.50 | 8.99 | 0.752 times |
| 03 Thu Jul 2025 | 9.42 | 8.93 | 9.82 | 8.58 | 0.772 times |
| 27 Fri Jun 2025 | 9.44 | 8.84 | 9.65 | 8.54 | 1.086 times |
| 20 Fri Jun 2025 | 8.91 | 9.16 | 9.53 | 8.88 | 1.02 times |
| 13 Fri Jun 2025 | 8.88 | 8.75 | 9.45 | 8.71 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.28 | 8.94 | 9.54 | 8.83 | 0.296 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
| 30 Fri May 2025 | 8.15 | 7.23 | 8.76 | 7.13 | 0.936 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.