(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Himax Technologies is 1538570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.94 | 9.11 | 8.83 | 0.954 times |
| 30 Mon Jun 2025 | 8.93 | 8.93 | 9.82 | 8.58 | 0.963 times |
| 27 Fri Jun 2025 | 9.44 | 9.56 | 9.65 | 9.28 | 0.94 times |
| 26 Thu Jun 2025 | 9.43 | 9.24 | 9.51 | 9.24 | 1.145 times |
| 25 Wed Jun 2025 | 9.21 | 9.31 | 9.35 | 9.09 | 0.826 times |
| 24 Tue Jun 2025 | 9.28 | 8.96 | 9.32 | 8.96 | 0.676 times |
| 23 Mon Jun 2025 | 8.79 | 8.84 | 8.85 | 8.54 | 0.836 times |
| 20 Fri Jun 2025 | 8.91 | 9.47 | 9.53 | 8.88 | 2.187 times |
| 18 Wed Jun 2025 | 9.38 | 9.11 | 9.38 | 9.05 | 1.161 times |
| 17 Tue Jun 2025 | 9.09 | 9.16 | 9.28 | 9.06 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.27
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 7.13 |
| Downside Target | 7.57 |
| Downside Target | 8.09 |
| Downside Target | 8.54 |
| Upside Target | 9.11 |
| Upside Target | 9.45 |
| Upside Target | 9.53 |
| Upside Target | 9.65 |
| Upside Target | 9.82 |
| Upside Target | 10.38 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.93 | 9.82 | 8.58 | 0.433 times |
| 27 Fri Jun 2025 | 9.44 | 8.84 | 9.65 | 8.54 | 1.086 times |
| 20 Fri Jun 2025 | 8.91 | 9.16 | 9.53 | 8.88 | 1.02 times |
| 13 Fri Jun 2025 | 8.88 | 8.75 | 9.45 | 8.71 | 1.148 times |
| 06 Fri Jun 2025 | 8.69 | 8.15 | 8.70 | 8.09 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.94 | 9.11 | 8.83 | 0.056 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
| 30 Fri May 2025 | 8.15 | 7.23 | 8.76 | 7.13 | 0.936 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.