(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Himax Technologies is 854140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.62 | 5.84 | 5.85 | 5.53 | 1.204 times |
| 13 Wed Mar 2024 | 5.81 | 5.90 | 5.99 | 5.79 | 0.632 times |
| 12 Tue Mar 2024 | 5.93 | 5.86 | 5.97 | 5.83 | 0.814 times |
| 11 Mon Mar 2024 | 5.83 | 5.73 | 5.89 | 5.72 | 0.723 times |
| 08 Fri Mar 2024 | 5.76 | 5.87 | 5.95 | 5.75 | 0.786 times |
| 07 Thu Mar 2024 | 5.87 | 5.70 | 5.93 | 5.70 | 1.058 times |
| 06 Wed Mar 2024 | 5.65 | 5.59 | 5.74 | 5.57 | 1.006 times |
| 05 Tue Mar 2024 | 5.54 | 5.84 | 5.84 | 5.38 | 1.451 times |
| 04 Mon Mar 2024 | 5.90 | 5.85 | 6.03 | 5.82 | 1.538 times |
| 01 Fri Mar 2024 | 5.75 | 5.53 | 5.84 | 5.53 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.59 and if this stock hits its stoploss, then it can fall down till 5.38
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.53 |
| Upside Target | 5.73 |
| Upside Target | 5.84 |
| Upside Target | 5.87 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.35 |
| Upside Target | 6.36 |
| Upside Target | 6.39 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.62 | 5.73 | 5.99 | 5.53 | 0.578 times |
| 08 Fri Mar 2024 | 5.76 | 5.85 | 6.03 | 5.38 | 1.361 times |
| 01 Fri Mar 2024 | 5.75 | 5.38 | 5.84 | 5.27 | 1.008 times |
| 23 Fri Feb 2024 | 5.35 | 5.44 | 5.60 | 5.27 | 0.725 times |
| 16 Fri Feb 2024 | 5.45 | 5.51 | 5.73 | 5.30 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 5.62 | 5.53 | 6.03 | 5.38 | 0.511 times |
| 29 Thu Feb 2024 | 5.51 | 5.75 | 5.87 | 5.27 | 1.208 times |
| 31 Wed Jan 2024 | 5.71 | 6.04 | 6.36 | 5.65 | 0.719 times |
| 29 Fri Dec 2023 | 6.07 | 5.70 | 6.39 | 5.37 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.