(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Himax Technologies is 866260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.81 | 5.90 | 5.99 | 5.79 | 0.623 times |
| 12 Tue Mar 2024 | 5.93 | 5.86 | 5.97 | 5.83 | 0.802 times |
| 11 Mon Mar 2024 | 5.83 | 5.73 | 5.89 | 5.72 | 0.713 times |
| 08 Fri Mar 2024 | 5.76 | 5.87 | 5.95 | 5.75 | 0.775 times |
| 07 Thu Mar 2024 | 5.87 | 5.70 | 5.93 | 5.70 | 1.043 times |
| 06 Wed Mar 2024 | 5.65 | 5.59 | 5.74 | 5.57 | 0.992 times |
| 05 Tue Mar 2024 | 5.54 | 5.84 | 5.84 | 5.38 | 1.431 times |
| 04 Mon Mar 2024 | 5.90 | 5.85 | 6.03 | 5.82 | 1.517 times |
| 01 Fri Mar 2024 | 5.75 | 5.53 | 5.84 | 5.53 | 1.093 times |
| 29 Thu Feb 2024 | 5.51 | 5.43 | 5.60 | 5.42 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.58 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6 as target.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.60 |
| Downside Target | 5.73 |
| Upside Target | 5.84 |
| Upside Target | 5.87 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.35 |
| Upside Target | 6.36 |
| Upside Target | 6.39 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.81 | 5.73 | 5.99 | 5.72 | 0.371 times |
| 08 Fri Mar 2024 | 5.76 | 5.85 | 6.03 | 5.38 | 1.361 times |
| 01 Fri Mar 2024 | 5.75 | 5.38 | 5.84 | 5.27 | 1.008 times |
| 23 Fri Feb 2024 | 5.35 | 5.44 | 5.60 | 5.27 | 0.725 times |
| 16 Fri Feb 2024 | 5.45 | 5.51 | 5.73 | 5.30 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.81 | 5.53 | 6.03 | 5.38 | 0.452 times |
| 29 Thu Feb 2024 | 5.51 | 5.75 | 5.87 | 5.27 | 1.208 times |
| 31 Wed Jan 2024 | 5.71 | 6.04 | 6.36 | 5.65 | 0.719 times |
| 29 Fri Dec 2023 | 6.07 | 5.70 | 6.39 | 5.37 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.