Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Hingham Institution is 92580

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	267.24	280.32	280.32	266.80	0.952 times
14 Mon Jul 2025	280.32	273.30	283.63	268.22	0.939 times
11 Fri Jul 2025	273.37	282.20	283.57	273.37	0.693 times
10 Thu Jul 2025	283.78	285.81	292.85	282.88	1.146 times
09 Wed Jul 2025	287.21	286.64	287.21	280.57	0.754 times
08 Tue Jul 2025	286.85	280.38	288.43	279.01	1.914 times
07 Mon Jul 2025	280.10	286.00	288.34	278.98	0.673 times
03 Thu Jul 2025	285.15	277.45	285.15	277.45	0.306 times
02 Wed Jul 2025	275.21	261.11	276.31	261.11	1.755 times
01 Tue Jul 2025	261.40	246.77	262.03	245.75	0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 308.3. Use a stoploss of 255.79 and if this stock hits its stoploss, then it can fall down till 231.94

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	230.50
Downside Target	241.01
Downside Target	255.47
Downside Target	266.80
Upside Target	273.37
Upside Target	273.50
Upside Target	283.63
Upside Target	285.15
Upside Target	292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	261.48
Downside Intraday Target	255.73
Upside Intraday Target	278.31
Upside Intraday Target	289.39
Upside Intraday Target	272.56

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	267.24	273.30	283.63	266.80	0.365 times
11 Fri Jul 2025	273.37	286.00	292.85	273.37	1.335 times
03 Thu Jul 2025	285.15	246.04	285.15	245.75	0.978 times
27 Fri Jun 2025	245.76	223.82	246.13	222.06	1.08 times
20 Fri Jun 2025	224.00	226.98	230.70	220.76	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	267.24	246.77	292.85	245.75	0.496 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.39 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.