(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Hingham Institution is 15710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 234.70 | 230.49 | 240.46 | 230.49 | 0.458 times |
| 14 Mon Apr 2025 | 230.41 | 224.44 | 235.75 | 221.26 | 1.458 times |
| 11 Fri Apr 2025 | 220.20 | 217.73 | 221.76 | 209.71 | 0.547 times |
| 10 Thu Apr 2025 | 218.94 | 227.19 | 227.19 | 217.76 | 0.738 times |
| 09 Wed Apr 2025 | 238.25 | 219.76 | 240.19 | 214.08 | 0.898 times |
| 08 Tue Apr 2025 | 221.81 | 233.27 | 233.27 | 221.81 | 0.592 times |
| 07 Mon Apr 2025 | 222.25 | 211.00 | 227.75 | 210.99 | 0.866 times |
| 04 Fri Apr 2025 | 220.37 | 215.00 | 225.00 | 213.42 | 1.108 times |
| 03 Thu Apr 2025 | 222.58 | 230.00 | 230.16 | 222.38 | 1.496 times |
| 02 Wed Apr 2025 | 241.29 | 237.39 | 241.29 | 237.39 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.4 or till 248.4. Use a stoploss of 231.89 and if this stock hits its stoploss, then it can fall down till 224.38
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 221.26 |
| Downside Target | 228.00 |
| Upside Target | 236.42 |
| Upside Target | 241.29 |
| Upside Target | 241.66 |
| Upside Target | 242.10 |
| Upside Target | 246.80 |
| Upside Target | 260.22 |
| Upside Target | 261.70 |
| Upside Target | 281.61 |
| Upside Target | 286.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 223.82 |
| Downside Intraday Target | 212.94 |
| Upside Intraday Target | 243.02 |
| Upside Intraday Target | 251.34 |
| Downside Intraday Target | 232.14 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 234.70 | 224.44 | 240.46 | 221.26 | 0.526 times |
| 11 Fri Apr 2025 | 220.20 | 211.00 | 240.19 | 209.71 | 0.563 times |
| 04 Fri Apr 2025 | 220.37 | 237.97 | 242.10 | 213.42 | 5.376 times |
| 28 Fri Mar 2025 | 240.01 | 236.42 | 241.04 | 236.42 | 0.179 times |
| 21 Fri Mar 2025 | 234.75 | 234.75 | 237.54 | 230.50 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 234.70 | 235.40 | 241.29 | 209.71 | 0.506 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
| 28 Fri Feb 2025 | 259.71 | 249.75 | 281.61 | 241.66 | 0.829 times |
| 31 Fri Jan 2025 | 255.25 | 255.67 | 261.70 | 228.00 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.67 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.67 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.