(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Hingham Institution is 19740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 253.70 | 250.00 | 255.00 | 250.00 | 0.912 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.674 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.674 times |
| 16 Thu Jan 2025 | 240.18 | 235.65 | 240.18 | 235.65 | 0.481 times |
| 15 Wed Jan 2025 | 242.01 | 240.41 | 245.96 | 240.41 | 0.633 times |
| 14 Tue Jan 2025 | 238.00 | 235.41 | 243.29 | 234.21 | 0.704 times |
| 13 Mon Jan 2025 | 232.28 | 231.75 | 232.28 | 228.00 | 0.856 times |
| 10 Fri Jan 2025 | 232.04 | 239.60 | 239.60 | 230.10 | 1.18 times |
| 08 Wed Jan 2025 | 247.00 | 250.70 | 252.20 | 246.16 | 1.707 times |
| 08 Wed Jan 2025 | 247.00 | 250.70 | 252.20 | 246.16 | 1.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.3 as stoploss in an intra day sell trade for a target of 247.58. However, stock will show a bullish move above 255.3.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 245.79 |
| Downside Target | 250.04 |
| Downside Target | 252.20 |
| Upside Target | 255.00 |
| Upside Target | 257.01 |
| Upside Target | 259.80 |
| Upside Target | 271.08 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 250.8 |
| Downside Intraday Target | 247.9 |
| Upside Intraday Target | 255.8 |
| Upside Intraday Target | 257.9 |
| Downside Intraday Target | 252.9 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 253.70 | 250.00 | 255.00 | 250.00 | 1.353 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.201 times |
| 17 Fri Jan 2025 | 241.80 | 231.75 | 246.32 | 228.00 | 1.16 times |
| 10 Fri Jan 2025 | 232.04 | 250.70 | 252.20 | 230.10 | 0.762 times |
| 08 Wed Jan 2025 | 247.00 | 255.02 | 257.01 | 245.79 | 2.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 253.70 | 255.67 | 257.01 | 228.00 | 1.79 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.39 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.39 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.