Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Hingham Institution is 6774

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.75	255.67	256.49	248.75	0.986 times
31 Tue Dec 2024	254.14	252.31	254.14	250.00	0.971 times
30 Mon Dec 2024	254.50	252.18	254.50	251.71	0.808 times
27 Fri Dec 2024	253.12	255.54	255.76	250.36	0.848 times
26 Thu Dec 2024	257.09	257.66	257.66	251.88	0.483 times
24 Tue Dec 2024	256.56	254.49	256.56	254.49	0.413 times
23 Mon Dec 2024	250.15	255.77	255.77	248.27	0.876 times
20 Fri Dec 2024	258.42	246.80	260.51	246.80	2.474 times
19 Thu Dec 2024	248.52	250.00	251.49	248.52	1.103 times
18 Wed Dec 2024	252.27	270.84	271.41	250.00	1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.7, but if it comes above 252.7, then a intra day buy could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 235.9 as target. However if you take a buy trade in stock , then use 252.7 as stoploss and 266.77 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.40
Downside Target	233.99
Downside Target	246.80
Upside Target	256.49
Upside Target	271.08
Upside Target	273.30
Upside Target	276.64
Upside Target	279.00
Upside Target	284.95
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	246.17
Downside Intraday Target	243.59
Upside Intraday Target	253.91
Upside Intraday Target	259.07
Upside Intraday Target	251.33

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.75	252.18	256.49	248.75	1.055 times
27 Fri Dec 2024	253.12	255.77	257.66	248.27	0.384 times
20 Fri Dec 2024	258.42	276.64	276.64	246.80	0.765 times
13 Fri Dec 2024	276.70	282.40	286.00	273.30	6.789 times
26 Tue Nov 2024	284.36	284.95	284.95	279.00	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.75	255.67	256.49	248.75	0.049 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times
31 Thu Oct 2024	253.52	242.49	271.08	228.40	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.69 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.