Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Hingham Institution is 24280

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	235.78	237.36	238.02	234.77	0.268 times
26 Thu Sep 2024	236.89	240.62	240.62	235.83	0.684 times
25 Wed Sep 2024	238.77	239.96	240.82	238.77	0.334 times
24 Tue Sep 2024	242.50	248.37	248.37	242.50	0.91 times
23 Mon Sep 2024	248.87	254.60	254.60	247.72	1.17 times
20 Fri Sep 2024	253.60	258.39	258.39	252.75	2.306 times
19 Thu Sep 2024	259.80	255.59	259.80	255.15	0.61 times
18 Wed Sep 2024	252.26	249.52	258.30	244.64	1.141 times
17 Tue Sep 2024	249.55	242.44	251.87	242.44	1.911 times
16 Mon Sep 2024	242.15	242.86	242.86	240.15	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.4, but if it comes above 238.4, then a intra day buy could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 229.7 as target. However if you take a buy trade in stock , then use 238.4 as stoploss and 245.62 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	164.00
Downside Target	174.39
Downside Target	180.50
Downside Target	187.79
Downside Target	214.06
Downside Target	233.99
Upside Target	240.15
Upside Target	248.99
Upside Target	257.02
Upside Target	257.61
Upside Target	257.86
Upside Target	259.80
Upside Target	261.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	228.83
Downside Intraday Target	221.89
Upside Intraday Target	248.66
Upside Intraday Target	261.55
Upside Intraday Target	241.72

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	235.78	254.60	254.60	234.77	0.515 times
20 Fri Sep 2024	253.60	242.86	259.80	240.15	1.773 times
13 Fri Sep 2024	240.77	242.99	248.99	233.99	0.826 times
06 Fri Sep 2024	243.56	253.18	257.61	241.99	9.701 times
30 Fri Aug 2024	256.97	252.21	257.02	251.53	0.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	235.78	253.18	259.80	233.99	0.827 times
30 Fri Aug 2024	256.97	247.01	261.00	214.06	1.554 times
31 Wed Jul 2024	248.69	178.05	257.86	174.39	1.639 times
28 Fri Jun 2024	178.88	173.39	180.50	164.00	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.68 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.