(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Hingham Institution is 19080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 165.16 | 164.89 | 166.60 | 163.48 | 1.012 times |
| 11 Thu Apr 2024 | 164.07 | 166.47 | 166.47 | 163.37 | 2.254 times |
| 10 Wed Apr 2024 | 164.67 | 160.00 | 166.47 | 160.00 | 2.138 times |
| 09 Tue Apr 2024 | 167.15 | 169.96 | 170.00 | 166.52 | 0.283 times |
| 08 Mon Apr 2024 | 169.29 | 169.00 | 169.29 | 167.61 | 0.723 times |
| 05 Fri Apr 2024 | 165.00 | 170.72 | 170.72 | 163.18 | 0.991 times |
| 04 Thu Apr 2024 | 171.40 | 173.25 | 173.76 | 169.97 | 0.419 times |
| 03 Wed Apr 2024 | 172.40 | 172.05 | 173.60 | 170.53 | 0.791 times |
| 02 Tue Apr 2024 | 172.18 | 170.55 | 172.18 | 168.80 | 0.645 times |
| 01 Mon Apr 2024 | 173.79 | 174.49 | 177.03 | 170.22 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.8 as stoploss in an intra day buy trade for a target of 168.53. However, stock will show a bearish move below 164.8.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 150.11 |
| Downside Target | 156.75 |
| Downside Target | 160.00 |
| Upside Target | 174.38 |
| Upside Target | 174.87 |
| Upside Target | 177.00 |
| Upside Target | 177.03 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
| Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 160.11 |
| Downside Intraday Target | 155.05 |
| Upside Intraday Target | 170.11 |
| Upside Intraday Target | 175.05 |
| Downside Intraday Target | 165.05 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 165.16 | 169.00 | 170.00 | 160.00 | 1.783 times |
| 05 Fri Apr 2024 | 165.00 | 174.49 | 177.03 | 163.18 | 1.595 times |
| 28 Thu Mar 2024 | 174.46 | 171.45 | 177.00 | 166.71 | 0.521 times |
| 22 Fri Mar 2024 | 166.97 | 166.00 | 174.38 | 162.02 | 0.959 times |
| 15 Fri Mar 2024 | 165.35 | 173.50 | 174.87 | 160.86 | 1.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 165.16 | 174.49 | 177.03 | 160.00 | 0.7 times |
| 28 Thu Mar 2024 | 174.46 | 168.04 | 177.00 | 160.86 | 0.825 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.