(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Miller Howard is 32090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.09 | 11.05 | 11.11 | 11.05 | 0.352 times |
| 08 Mon Apr 2024 | 11.05 | 11.05 | 11.12 | 11.04 | 2.306 times |
| 05 Fri Apr 2024 | 11.05 | 11.00 | 11.12 | 11.00 | 0.654 times |
| 04 Thu Apr 2024 | 11.05 | 11.04 | 11.10 | 11.03 | 1.24 times |
| 03 Wed Apr 2024 | 11.05 | 11.05 | 11.09 | 11.02 | 0.545 times |
| 02 Tue Apr 2024 | 11.03 | 10.96 | 11.06 | 10.96 | 0.776 times |
| 01 Mon Apr 2024 | 11.06 | 10.95 | 11.12 | 10.95 | 1.458 times |
| 28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.99 | 0.757 times |
| 27 Wed Mar 2024 | 10.95 | 10.96 | 11.00 | 10.89 | 0.851 times |
| 26 Tue Mar 2024 | 10.93 | 10.96 | 11.02 | 10.92 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.1.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 10.66 |
| Downside Target | 10.95 |
| Downside Target | 10.96 |
| Downside Target | 11.00 |
| Downside Target | 11.04 |
| Upside Target | 11.10 |
| Upside Target | 11.12 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.16 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.09 | 11.05 | 11.12 | 11.04 | 0.569 times |
| 05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
| 28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
| 22 Fri Mar 2024 | 10.95 | 10.77 | 11.00 | 10.66 | 0.958 times |
| 15 Fri Mar 2024 | 10.80 | 10.79 | 10.90 | 10.38 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.09 | 10.95 | 11.12 | 10.95 | 0.521 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
| 29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
| 31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.