(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Miller Howard is 28510
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 11.05 | 11.05 | 11.12 | 11.04 | 2.596 times |
05 Fri Apr 2024 | 11.05 | 11.00 | 11.12 | 11.00 | 0.737 times |
04 Thu Apr 2024 | 11.05 | 11.04 | 11.10 | 11.03 | 1.396 times |
03 Wed Apr 2024 | 11.05 | 11.05 | 11.09 | 11.02 | 0.614 times |
02 Tue Apr 2024 | 11.03 | 10.96 | 11.06 | 10.96 | 0.873 times |
01 Mon Apr 2024 | 11.06 | 10.95 | 11.12 | 10.95 | 1.642 times |
28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.99 | 0.852 times |
27 Wed Mar 2024 | 10.95 | 10.96 | 11.00 | 10.89 | 0.958 times |
26 Tue Mar 2024 | 10.93 | 10.96 | 11.02 | 10.92 | 0.596 times |
25 Mon Mar 2024 | 10.97 | 10.99 | 11.03 | 10.90 | 0.993 times |
Stock of Miller Howard (HIE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.95 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.1 as target.
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 10.17 |
Downside Target | 10.66 |
Downside Target | 10.95 |
Downside Target | 10.96 |
Downside Target | 11.00 |
Downside Target | 11.04 |
Upside Target | 11.10 |
Upside Target | 11.12 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 11.02 |
Downside Intraday Target | 10.99 |
Upside Intraday Target | 11.1 |
Upside Intraday Target | 11.15 |
Upside Intraday Target | 11.07 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 11.05 | 11.05 | 11.12 | 11.04 | 0.493 times |
05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
22 Fri Mar 2024 | 10.95 | 10.77 | 11.00 | 10.66 | 0.958 times |
15 Fri Mar 2024 | 10.80 | 10.79 | 10.90 | 10.38 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 0.496 times |
28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.