(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Harte Hanks is 4610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.45 | 4.27 | 4.47 | 4.27 | 3.427 times |
| 09 Mon Jun 2025 | 4.16 | 4.20 | 4.20 | 4.16 | 0.347 times |
| 06 Fri Jun 2025 | 4.35 | 4.30 | 4.43 | 4.30 | 0.456 times |
| 05 Thu Jun 2025 | 4.44 | 4.27 | 4.44 | 4.22 | 0.521 times |
| 04 Wed Jun 2025 | 4.34 | 4.36 | 4.41 | 4.24 | 0.456 times |
| 03 Tue Jun 2025 | 4.26 | 4.48 | 4.51 | 4.20 | 1.518 times |
| 02 Mon Jun 2025 | 4.55 | 5.00 | 5.00 | 4.47 | 4.035 times |
| 30 Fri May 2025 | 4.55 | 4.52 | 4.60 | 4.24 | 0.781 times |
| 29 Thu May 2025 | 4.60 | 4.59 | 4.65 | 4.59 | 0.607 times |
| 28 Wed May 2025 | 4.68 | 4.62 | 4.89 | 4.53 | 0.803 times |
Stock of Harte Hanks (HHS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.54. However, stock will show a bearish move below 4.4.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.16 |
| Downside Target | 4.40 |
| Upside Target | 4.78 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.06 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.54 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.36 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.45 | 4.20 | 4.47 | 4.16 | 0.54 times |
| 06 Fri Jun 2025 | 4.35 | 5.00 | 5.00 | 4.20 | 2.618 times |
| 30 Fri May 2025 | 4.55 | 4.63 | 4.94 | 4.24 | 0.695 times |
| 23 Fri May 2025 | 4.75 | 4.52 | 4.78 | 4.46 | 0.191 times |
| 16 Fri May 2025 | 4.52 | 4.58 | 5.06 | 4.40 | 4.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 4.45 | 5.00 | 5.00 | 4.16 | 0.273 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
| 30 Wed Apr 2025 | 5.00 | 4.72 | 5.15 | 4.27 | 0.835 times |
| 31 Mon Mar 2025 | 4.80 | 5.05 | 5.27 | 4.27 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.