(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Turtle Beach is 172410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 15.61 | 15.29 | 15.64 | 15.09 | 0.683 times |
| 04 Mon Nov 2024 | 15.30 | 15.42 | 15.69 | 15.23 | 0.705 times |
| 01 Fri Nov 2024 | 15.51 | 16.02 | 16.19 | 15.08 | 1.366 times |
| 31 Thu Oct 2024 | 15.97 | 17.25 | 17.43 | 15.33 | 1.801 times |
| 30 Wed Oct 2024 | 17.29 | 16.99 | 17.80 | 16.93 | 1.926 times |
| 29 Tue Oct 2024 | 17.01 | 16.91 | 17.10 | 16.80 | 0.48 times |
| 28 Mon Oct 2024 | 17.04 | 16.53 | 17.16 | 16.35 | 0.906 times |
| 25 Fri Oct 2024 | 16.42 | 16.46 | 16.70 | 16.34 | 0.563 times |
| 24 Thu Oct 2024 | 16.41 | 16.59 | 16.99 | 16.39 | 0.723 times |
| 23 Wed Oct 2024 | 16.59 | 16.98 | 17.04 | 16.44 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 16.13. However, stock will show a bearish move below 15.2.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 14.51 |
| Downside Target | 15.08 |
| Downside Target | 15.40 |
| Upside Target | 16.13 |
| Upside Target | 16.19 |
| Upside Target | 16.34 |
| Upside Target | 17.32 |
| Upside Target | 17.45 |
| Upside Target | 17.80 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.24 |
| Downside Intraday Target | 14.86 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.06 |
| Downside Intraday Target | 15.46 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 15.61 | 15.42 | 15.69 | 15.09 | 0.214 times |
| 01 Fri Nov 2024 | 15.51 | 16.53 | 17.80 | 15.08 | 1.855 times |
| 25 Fri Oct 2024 | 16.42 | 17.29 | 17.32 | 16.34 | 0.526 times |
| 18 Fri Oct 2024 | 17.30 | 14.94 | 17.45 | 14.71 | 2.542 times |
| 11 Fri Oct 2024 | 14.94 | 15.25 | 15.40 | 14.51 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 15.61 | 16.02 | 16.19 | 15.08 | 0.13 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.