(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Turtle Beach is 168990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.41 | 16.59 | 16.99 | 16.39 | 0.738 times |
| 23 Wed Oct 2024 | 16.59 | 16.98 | 17.04 | 16.44 | 0.552 times |
| 22 Tue Oct 2024 | 17.19 | 17.17 | 17.28 | 16.48 | 1.01 times |
| 21 Mon Oct 2024 | 16.68 | 17.29 | 17.32 | 16.53 | 0.689 times |
| 18 Fri Oct 2024 | 17.30 | 17.23 | 17.45 | 17.12 | 1.001 times |
| 17 Thu Oct 2024 | 17.13 | 16.62 | 17.35 | 16.25 | 1.523 times |
| 16 Wed Oct 2024 | 16.51 | 15.28 | 17.24 | 15.18 | 3.183 times |
| 15 Tue Oct 2024 | 15.17 | 14.79 | 15.20 | 14.71 | 0.62 times |
| 14 Mon Oct 2024 | 14.78 | 14.94 | 15.01 | 14.77 | 0.448 times |
| 11 Fri Oct 2024 | 14.94 | 14.67 | 15.07 | 14.67 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.65. However, stock will show a bullish move above 16.6.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 13.85 |
| Downside Target | 14.38 |
| Downside Target | 15.32 |
| Downside Target | 16.13 |
| Downside Target | 16.17 |
| Downside Target | 16.39 |
| Upside Target | 16.98 |
| Upside Target | 17.32 |
| Upside Target | 17.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 17.02 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.41 | 17.29 | 17.32 | 16.39 | 0.441 times |
| 18 Fri Oct 2024 | 17.30 | 14.94 | 17.45 | 14.71 | 2.542 times |
| 11 Fri Oct 2024 | 14.94 | 15.25 | 15.40 | 14.51 | 0.617 times |
| 04 Fri Oct 2024 | 15.29 | 15.12 | 15.39 | 14.61 | 0.957 times |
| 27 Fri Sep 2024 | 15.12 | 15.10 | 15.32 | 14.38 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.41 | 15.31 | 17.45 | 14.51 | 0.834 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.