(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Turtle Beach is 104440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 16.51 | 15.28 | 17.24 | 15.18 | 5.15 times |
| 15 Tue Oct 2024 | 15.17 | 14.79 | 15.20 | 14.71 | 1.003 times |
| 14 Mon Oct 2024 | 14.78 | 14.94 | 15.01 | 14.77 | 0.725 times |
| 11 Fri Oct 2024 | 14.94 | 14.67 | 15.07 | 14.67 | 0.926 times |
| 10 Thu Oct 2024 | 14.65 | 14.79 | 14.82 | 14.51 | 0.652 times |
| 09 Wed Oct 2024 | 15.00 | 14.97 | 15.30 | 14.90 | 0.992 times |
| 08 Tue Oct 2024 | 14.97 | 15.26 | 15.26 | 14.74 | 0.815 times |
| 07 Mon Oct 2024 | 15.23 | 15.25 | 15.40 | 15.07 | 0.927 times |
| 04 Fri Oct 2024 | 15.29 | 15.31 | 15.32 | 14.98 | 1.093 times |
| 03 Thu Oct 2024 | 14.98 | 14.93 | 15.07 | 14.85 | 1.682 times |
Stock of Turtle Beach (HEAR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.4 or 15.01
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 13.85 |
| Downside Target | 14.16 |
| Downside Target | 15.27 |
| Downside Target | 15.40 |
| Downside Target | 15.68 |
| Downside Target | 16.13 |
| Downside Target | 16.17 |
| Upside Target | 16.98 |
| Upside Target | 17.24 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 16.15 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 16.51 | 14.94 | 17.24 | 14.71 | 1.595 times |
| 11 Fri Oct 2024 | 14.94 | 15.25 | 15.40 | 14.51 | 0.617 times |
| 04 Fri Oct 2024 | 15.29 | 15.12 | 15.39 | 14.61 | 0.957 times |
| 27 Fri Sep 2024 | 15.12 | 15.10 | 15.32 | 14.38 | 0.793 times |
| 20 Fri Sep 2024 | 14.99 | 14.24 | 15.27 | 14.16 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 16.51 | 15.31 | 17.24 | 14.51 | 0.542 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.