(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Turtle Beach is 142420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.97 | 15.26 | 15.26 | 14.74 | 0.598 times |
| 07 Mon Oct 2024 | 15.23 | 15.25 | 15.40 | 15.07 | 0.68 times |
| 04 Fri Oct 2024 | 15.29 | 15.31 | 15.32 | 14.98 | 0.802 times |
| 03 Thu Oct 2024 | 14.98 | 14.93 | 15.07 | 14.85 | 1.234 times |
| 02 Wed Oct 2024 | 15.02 | 14.67 | 15.07 | 14.63 | 0.869 times |
| 01 Tue Oct 2024 | 14.76 | 15.31 | 15.33 | 14.61 | 1.046 times |
| 30 Mon Sep 2024 | 15.34 | 15.12 | 15.39 | 14.99 | 1.175 times |
| 27 Fri Sep 2024 | 15.12 | 14.87 | 15.32 | 14.87 | 0.999 times |
| 26 Thu Sep 2024 | 14.81 | 15.04 | 15.20 | 14.65 | 1.192 times |
| 25 Wed Sep 2024 | 14.87 | 14.45 | 14.88 | 14.38 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.72. However, stock will show a bullish move above 15.2.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 13.85 |
| Downside Target | 14.16 |
| Upside Target | 15.27 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.68 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.98 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.04 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.97 | 15.25 | 15.40 | 14.74 | 0.249 times |
| 04 Fri Oct 2024 | 15.29 | 15.12 | 15.39 | 14.61 | 0.957 times |
| 27 Fri Sep 2024 | 15.12 | 15.10 | 15.32 | 14.38 | 0.793 times |
| 20 Fri Sep 2024 | 14.99 | 14.24 | 15.27 | 14.16 | 1.118 times |
| 13 Fri Sep 2024 | 14.26 | 13.89 | 14.34 | 13.20 | 1.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 14.97 | 15.31 | 15.40 | 14.61 | 0.233 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.